Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

10 day averaged volume of Black Box is 337426

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	547.05	548.40	553.20	544.15	0.208 times
31 Wed Dec 2025	550.85	545.70	556.90	544.00	0.493 times
30 Tue Dec 2025	549.00	552.00	557.00	545.00	0.723 times
29 Mon Dec 2025	555.30	557.00	560.20	544.00	0.782 times
26 Fri Dec 2025	550.90	530.00	571.70	527.00	3.134 times
24 Wed Dec 2025	532.80	515.15	536.00	511.50	1.251 times
23 Tue Dec 2025	514.65	542.20	542.20	508.50	0.714 times
22 Mon Dec 2025	513.30	515.80	520.10	509.05	0.37 times
19 Fri Dec 2025	515.85	515.00	524.90	512.10	0.912 times
18 Thu Dec 2025	517.20	501.45	526.95	498.40	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 542.1, but if it comes below 542.1, then a intra day sell could be more profitable.
If you take a sell trade below 542.1, then use 542.1 as stoploss and 526.39 as target. However if you take a buy trade in stock , then use 542.1 as stoploss and 560.9 as target.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	440.00
Downside Target	493.25
Downside Target	507.00
Downside Target	538.00
Downside Target	544.15
Upside Target	553.00
Upside Target	553.20
Upside Target	560.20
Upside Target	570.50
Upside Target	571.70
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	540.63
Downside Intraday Target	534.22
Upside Intraday Target	556.83
Upside Intraday Target	566.62
Upside Intraday Target	550.42

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	547.05	557.00	560.20	544.00	0.403 times
26 Fri Dec 2025	550.90	515.80	571.70	508.50	1.721 times
19 Fri Dec 2025	515.85	516.55	526.95	493.25	0.476 times
13 Sat Dec 2025	516.55	525.00	538.00	507.00	2.016 times
05 Fri Dec 2025	528.50	535.75	553.00	517.00	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	547.05	548.40	553.20	544.15	0.01 times
31 Wed Dec 2025	550.85	535.75	571.70	493.25	0.549 times
28 Fri Nov 2025	533.80	532.95	570.50	510.00	1.326 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Black Box in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.47 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.