Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Barbeque Nation is 131784

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	317.65	316.00	322.00	313.55	0.71 times
17 Tue Jun 2025	318.10	327.00	327.00	316.40	0.514 times
16 Mon Jun 2025	326.10	328.55	329.65	317.25	0.584 times
13 Fri Jun 2025	328.55	318.00	332.45	311.80	1.373 times
12 Thu Jun 2025	322.75	329.15	335.50	320.00	1.021 times
11 Wed Jun 2025	331.80	316.20	333.40	315.25	2.188 times
10 Tue Jun 2025	316.20	325.95	327.65	314.85	0.756 times
09 Mon Jun 2025	325.95	314.00	329.00	312.80	1.242 times
06 Fri Jun 2025	311.90	314.00	315.00	309.15	0.639 times
05 Thu Jun 2025	312.40	310.55	315.00	310.15	0.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 323.7 or till 334.5. Use a stoploss of 314.68 and if this stock hits its stoploss, then it can fall down till 305.69

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	247.40
Downside Target	263.25
Downside Target	270.50
Downside Target	295.75
Downside Target	305.25
Downside Target	311.80
Upside Target	323.20
Upside Target	329.65
Upside Target	335.50
Upside Target	347.95
Upside Target	348.40
Upside Target	356.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	310.92
Downside Intraday Target	304.18
Upside Intraday Target	327.02
Upside Intraday Target	336.38
Upside Intraday Target	320.28

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	317.65	328.55	329.65	313.55	0.275 times
13 Fri Jun 2025	328.55	314.00	335.50	311.80	1.279 times
06 Fri Jun 2025	311.90	301.15	323.20	296.70	1.197 times
30 Fri May 2025	301.15	311.25	315.95	298.00	0.399 times
23 Fri May 2025	311.25	342.40	347.95	305.25	2.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	317.65	301.15	335.50	296.70	0.386 times
30 Fri May 2025	301.15	330.50	356.00	295.75	0.494 times
30 Wed Apr 2025	333.10	275.05	348.40	247.40	2.265 times
28 Fri Mar 2025	271.05	278.45	316.00	263.25	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque Nation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Barbeque Nation in short term and the buy signal is strong.

Barbeque Nation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque Nation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.72 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.