Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BARBEQUE) Barbeque Nation complete technical analysis [charts+indicators] | Buy/Sell Barbeque Nation | (BARBEQUE) share price targets

Complete technical analysis of Barbeque Nation (BARBEQUE) by charts plus indicators, forecast predictions and share price targets for Barbeque Nation (BARBEQUE)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Barbeque Nation is 198806

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	308.55	301.15	314.25	296.70	0.942 times
30 Fri May 2025	301.15	305.00	312.00	299.10	0.413 times
29 Thu May 2025	303.65	299.30	312.10	299.30	0.901 times
28 Wed May 2025	299.25	304.50	306.65	298.00	0.55 times
27 Tue May 2025	304.25	308.00	310.35	302.35	0.303 times
26 Mon May 2025	308.35	311.25	315.95	301.25	0.683 times
23 Fri May 2025	311.25	317.95	333.00	310.00	2.302 times
22 Thu May 2025	316.95	330.00	333.95	305.25	2.894 times
21 Wed May 2025	330.10	335.00	336.75	327.50	0.515 times
20 Tue May 2025	335.05	343.00	347.95	332.60	0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306 as stoploss in an intra day buy trade for a target of 321.13. However, stock will show a bearish move below 306.

Share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Target	247.40
Downside Target	263.25
Downside Target	270.50
Downside Target	295.75
Downside Target	305.25
Upside Target	314.25
Upside Target	322.25
Upside Target	328.00
Upside Target	347.95
Upside Target	348.40
Upside Target	349.00
Upside Target	356.00

Intraday share price targets for Barbeque Nation (BARBEQUE)

Target Type	Value
Downside Intraday Target	298.75
Downside Intraday Target	288.95
Upside Intraday Target	316.3
Upside Intraday Target	324.05
Downside Intraday Target	306.5

Weekly technical analysis of Barbeque Nation (BARBEQUE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	308.55	301.15	314.25	296.70	0.331 times
30 Fri May 2025	301.15	311.25	315.95	298.00	0.399 times
23 Fri May 2025	311.25	342.40	347.95	305.25	2.067 times
16 Fri May 2025	345.50	324.70	349.00	322.25	0.445 times
09 Fri May 2025	315.45	332.00	356.00	295.75	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barbeque Nation (BARBEQUE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	308.55	301.15	314.25	296.70	0.041 times
30 Fri May 2025	301.15	330.50	356.00	295.75	0.494 times
30 Wed Apr 2025	333.10	275.05	348.40	247.40	2.265 times
28 Fri Mar 2025	271.05	278.45	316.00	263.25	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barbeque Nation (BARBEQUE)

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barbeque Nation ( (BARBEQUE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque Nation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque Nation in short term but the sell signal is initial and weak.

Barbeque Nation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque Nation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Barbeque Nation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.2 and Barbeque Nation (BARBEQUE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque Nation (BARBEQUE) stock. Volume based technical analysis of Barbeque Nation (BARBEQUE) stock is negative.

Barbeque Nation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.