Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Banswara Syntex is 23890

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	118.89	120.00	120.60	117.36	0.762 times
28 Tue Oct 2025	117.75	117.17	120.00	117.07	0.589 times
27 Mon Oct 2025	117.72	123.50	124.80	113.36	3.55 times
24 Fri Oct 2025	122.05	123.80	123.80	121.44	0.452 times
23 Thu Oct 2025	122.89	124.00	124.00	121.01	0.984 times
21 Tue Oct 2025	120.81	119.25	122.30	119.25	0.274 times
20 Mon Oct 2025	119.65	120.20	123.36	118.81	1.324 times
17 Fri Oct 2025	122.02	123.58	123.58	120.61	0.201 times
16 Thu Oct 2025	123.58	120.07	124.50	119.99	0.938 times
15 Wed Oct 2025	119.56	121.00	122.14	118.35	0.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 119.7 as stoploss and 123.02 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	113.36
Downside Target	118.35
Upside Target	121.37
Upside Target	129.98
Upside Target	130.41
Upside Target	131.90
Upside Target	135.00
Upside Target	139.98
Upside Target	140.72
Upside Target	147.65
Upside Target	154.40
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	113.23
Downside Intraday Target	107.58
Upside Intraday Target	124.67
Upside Intraday Target	130.46
Upside Intraday Target	119.02

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	118.89	123.50	124.80	113.36	1.615 times
24 Fri Oct 2025	122.05	120.20	124.00	118.81	0.884 times
17 Fri Oct 2025	122.02	126.38	126.38	118.35	0.67 times
10 Fri Oct 2025	126.02	127.74	129.98	121.37	1.022 times
03 Fri Oct 2025	127.74	128.01	131.90	124.25	0.679 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	118.89	127.51	130.41	113.36	0.912 times
30 Tue Sep 2025	126.67	122.00	139.98	121.95	1.065 times
29 Fri Aug 2025	122.37	145.21	147.65	121.50	0.363 times
31 Thu Jul 2025	143.32	150.00	165.49	140.72	1.382 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.