Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Banswara Syntex is 31601

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	130.75	133.27	135.40	130.00	1.06 times
20 Wed Aug 2025	132.75	132.08	133.79	131.27	0.685 times
19 Tue Aug 2025	131.16	130.50	133.39	129.10	0.905 times
18 Mon Aug 2025	129.64	132.01	132.01	127.80	0.989 times
14 Thu Aug 2025	130.10	133.30	133.31	129.48	0.377 times
13 Wed Aug 2025	132.67	131.50	133.19	131.22	0.302 times
12 Tue Aug 2025	130.54	133.00	134.99	129.60	0.79 times
11 Mon Aug 2025	134.26	139.74	140.35	131.67	0.694 times
08 Fri Aug 2025	136.27	142.50	142.50	135.38	0.994 times
07 Thu Aug 2025	141.00	136.80	143.90	131.60	3.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 124.6 as target. However if you take a buy trade in stock , then use 132 as stoploss and 138.24 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	127.68
Upside Target	135.00
Upside Target	140.72
Upside Target	147.65
Upside Target	150.99
Upside Target	154.40
Upside Target	155.00
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	127.23
Downside Intraday Target	123.72
Upside Intraday Target	134.83
Upside Intraday Target	138.92
Upside Intraday Target	131.32

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	130.75	132.01	135.40	127.80	1.683 times
14 Thu Aug 2025	130.10	139.74	140.35	129.48	0.351 times
08 Fri Aug 2025	136.27	137.30	147.65	131.60	2.499 times
01 Fri Aug 2025	140.00	149.99	150.99	138.10	0.242 times
25 Fri Jul 2025	147.25	146.55	155.00	140.72	4.423 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	130.75	145.21	147.65	127.80	0.288 times
31 Thu Jul 2025	143.32	150.00	165.49	140.72	1.382 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.31 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.