(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets
Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)
Banswara Syntex trades in NSE in Textiles sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Banswara Syntex is 91834
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 147.76 | 148.35 | 150.00 | 146.10 | 0.17 times |
14 Mon Jul 2025 | 146.69 | 147.00 | 148.80 | 146.02 | 0.15 times |
11 Fri Jul 2025 | 148.19 | 148.50 | 151.00 | 147.19 | 0.208 times |
10 Thu Jul 2025 | 149.11 | 152.37 | 153.01 | 147.50 | 0.259 times |
09 Wed Jul 2025 | 150.69 | 153.25 | 154.35 | 148.95 | 0.22 times |
08 Tue Jul 2025 | 151.71 | 154.00 | 160.95 | 150.15 | 1.002 times |
07 Mon Jul 2025 | 153.98 | 159.67 | 160.44 | 153.50 | 0.414 times |
04 Fri Jul 2025 | 159.67 | 162.70 | 165.49 | 157.56 | 1.431 times |
03 Thu Jul 2025 | 161.40 | 149.68 | 164.00 | 149.50 | 5.315 times |
02 Wed Jul 2025 | 149.28 | 150.05 | 151.40 | 148.24 | 0.336 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.1 or till 161.9. Use a stoploss of 147.6 and if this stock hits its stoploss, then it can fall down till 141.12
Share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Target | 112.60 |
Downside Target | 118.02 |
Downside Target | 127.68 |
Downside Target | 135.00 |
Downside Target | 139.29 |
Downside Target | 146.02 |
Upside Target | 150.08 |
Upside Target | 151.67 |
Upside Target | 154.40 |
Upside Target | 160.95 |
Upside Target | 161.90 |
Upside Target | 165.49 |
Intraday share price targets for Banswara Syntex (BANSWRAS)
Target Type | Value |
Downside Intraday Target | 145.85 |
Downside Intraday Target | 143.95 |
Upside Intraday Target | 149.83 |
Upside Intraday Target | 151.91 |
Upside Intraday Target | 147.93 |
Weekly technical analysis of Banswara Syntex (BANSWRAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 147.76 | 147.00 | 150.00 | 146.02 | 0.152 times |
11 Fri Jul 2025 | 148.19 | 159.67 | 160.95 | 147.19 | 0.258 times |
04 Fri Jul 2025 | 159.67 | 150.17 | 165.49 | 148.22 | 3.959 times |
27 Fri Jun 2025 | 148.95 | 135.00 | 151.67 | 135.00 | 0.581 times |
20 Fri Jun 2025 | 137.25 | 149.69 | 150.08 | 135.80 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banswara Syntex (BANSWRAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 147.76 | 150.00 | 165.49 | 146.02 | 0.947 times |
30 Mon Jun 2025 | 149.56 | 146.11 | 154.40 | 135.00 | 0.488 times |
30 Fri May 2025 | 146.92 | 131.77 | 161.90 | 127.68 | 4.389 times |
30 Wed Apr 2025 | 129.87 | 123.45 | 139.29 | 112.60 | 0.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banswara Syntex (BANSWRAS)
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.
Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banswara Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.
Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Banswara Syntex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.