Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Banswara Syntex is 91834

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 147.76 148.35 150.00 146.10 0.17 times
14 Mon Jul 2025 146.69 147.00 148.80 146.02 0.15 times
11 Fri Jul 2025 148.19 148.50 151.00 147.19 0.208 times
10 Thu Jul 2025 149.11 152.37 153.01 147.50 0.259 times
09 Wed Jul 2025 150.69 153.25 154.35 148.95 0.22 times
08 Tue Jul 2025 151.71 154.00 160.95 150.15 1.002 times
07 Mon Jul 2025 153.98 159.67 160.44 153.50 0.414 times
04 Fri Jul 2025 159.67 162.70 165.49 157.56 1.431 times
03 Thu Jul 2025 161.40 149.68 164.00 149.50 5.315 times
02 Wed Jul 2025 149.28 150.05 151.40 148.24 0.336 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.1 or till 161.9. Use a stoploss of 147.6 and if this stock hits its stoploss, then it can fall down till 141.12

Share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Target 112.60
Downside Target 118.02
Downside Target 127.68
Downside Target 135.00
Downside Target 139.29
Downside Target 146.02
Upside Target 150.08
Upside Target 151.67
Upside Target 154.40
Upside Target 160.95
Upside Target 161.90
Upside Target 165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Intraday Target 145.85
Downside Intraday Target 143.95
Upside Intraday Target 149.83
Upside Intraday Target 151.91
Upside Intraday Target 147.93

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 147.76 147.00 150.00 146.02 0.152 times
11 Fri Jul 2025 148.19 159.67 160.95 147.19 0.258 times
04 Fri Jul 2025 159.67 150.17 165.49 148.22 3.959 times
27 Fri Jun 2025 148.95 135.00 151.67 135.00 0.581 times
20 Fri Jun 2025 137.25 149.69 150.08 135.80 1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 147.76 150.00 165.49 146.02 0.947 times
30 Mon Jun 2025 149.56 146.11 154.40 135.00 0.488 times
30 Fri May 2025 146.92 131.77 161.90 127.68 4.389 times
30 Wed Apr 2025 129.87 123.45 139.29 112.60 0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Banswara Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme