Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Banswara Syntex is 150893

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 146.85 144.51 147.50 144.51 0.201 times
23 Fri May 2025 144.51 142.25 148.01 142.25 0.529 times
22 Thu May 2025 144.43 145.98 147.35 143.66 0.64 times
21 Wed May 2025 146.30 142.34 147.30 141.64 0.675 times
20 Tue May 2025 141.63 140.32 145.50 139.90 0.798 times
19 Mon May 2025 141.64 144.68 148.40 136.49 1.705 times
16 Fri May 2025 143.53 148.90 151.49 142.95 1.607 times
15 Thu May 2025 155.66 146.35 161.90 146.35 0.988 times
14 Wed May 2025 149.27 150.48 153.79 145.81 0.525 times
13 Tue May 2025 149.29 146.00 153.80 142.99 1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.5 as stoploss in an intra day sell trade for a target of 139.63. However, stock will show a bullish move above 147.5.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Target 112.60
Downside Target 118.02
Downside Target 121.01
Downside Target 123.50
Downside Target 127.68
Downside Target 133.70
Downside Target 136.44
Downside Target 139.29
Downside Target 143.00
Upside Target 147.50
Upside Target 148.40
Upside Target 151.00
Upside Target 161.90

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Intraday Target 145.07
Downside Intraday Target 143.3
Upside Intraday Target 148.06
Upside Intraday Target 149.28
Downside Intraday Target 146.29

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 146.85 144.51 147.50 144.51 0.046 times
23 Fri May 2025 144.51 144.68 148.40 136.49 0.769 times
16 Fri May 2025 143.53 136.89 161.90 136.44 3.486 times
09 Fri May 2025 134.79 132.00 143.00 127.68 6.223 times
02 Fri May 2025 128.39 131.54 133.70 128.00 0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 146.85 131.77 161.90 127.68 3.898 times
30 Wed Apr 2025 129.87 123.45 139.29 112.60 0.151 times
28 Fri Mar 2025 121.42 126.41 139.95 118.02 4.94 times
28 Fri Feb 2025 125.48 138.60 144.35 123.50 0.732 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banswara Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banswara Syntex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Banswara Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme