Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Banswara Syntex is 31387

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 120.78 126.41 127.98 120.01 0.819 times
28 Fri Feb 2025 125.48 130.57 130.99 123.50 1.138 times
27 Thu Feb 2025 129.64 135.50 135.50 129.35 0.57 times
25 Tue Feb 2025 133.17 135.00 135.00 131.51 0.189 times
24 Mon Feb 2025 131.22 133.19 133.78 130.75 1.333 times
21 Fri Feb 2025 134.24 131.20 135.99 131.20 0.519 times
20 Thu Feb 2025 132.99 134.10 137.54 132.00 0.995 times
19 Wed Feb 2025 137.46 134.00 140.00 134.00 0.423 times
18 Tue Feb 2025 136.78 137.10 140.91 134.22 1.025 times
17 Mon Feb 2025 138.36 138.63 139.45 133.00 1.229 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.6, for a target of 129.2 or 133.89

Share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Target 120.01
Upside Target 123.50
Upside Target 127.98
Upside Target 131.00
Upside Target 134.00
Upside Target 140.91
Upside Target 142.00
Upside Target 144.35
Upside Target 144.80
Upside Target 151.00
Upside Target 178.80

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Intraday Target 117.87
Downside Intraday Target 114.95
Upside Intraday Target 125.84
Upside Intraday Target 130.89
Upside Intraday Target 122.92

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 120.78 126.41 127.98 120.01 0.253 times
28 Fri Feb 2025 125.48 133.19 135.50 123.50 0.77 times
21 Fri Feb 2025 134.24 138.63 140.91 131.20 0.676 times
14 Fri Feb 2025 138.63 136.50 144.35 128.00 1.037 times
07 Fri Feb 2025 140.61 138.60 142.00 131.00 0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 120.78 126.41 127.98 120.01 0.042 times
28 Fri Feb 2025 125.48 138.60 144.35 123.50 0.732 times
31 Fri Jan 2025 138.61 148.79 151.00 121.01 0.278 times
31 Tue Dec 2024 145.79 135.90 178.80 134.00 5.441 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term and the sell signal is strong.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Banswara Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme