Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bansal Wire is 45427

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	308.95	308.90	311.25	304.10	0.891 times
30 Tue Dec 2025	305.85	308.00	310.55	305.00	0.785 times
29 Mon Dec 2025	307.80	311.00	311.70	303.60	1.569 times
26 Fri Dec 2025	311.20	314.90	315.10	309.55	1.426 times
24 Wed Dec 2025	311.05	313.30	313.85	310.00	0.605 times
23 Tue Dec 2025	313.90	315.00	315.55	310.55	1.965 times
22 Mon Dec 2025	314.55	318.75	318.75	312.60	0.735 times
19 Fri Dec 2025	312.00	309.05	315.00	307.00	0.76 times
18 Thu Dec 2025	311.85	311.60	314.25	307.50	0.911 times
17 Wed Dec 2025	313.75	317.95	317.95	312.60	0.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 309.7, but if it comes above 309.7, then a intra day buy could be more profitable.
If you take a sell trade below 309.7, then use 309.7 as stoploss and 304.2 as target. However if you take a buy trade in stock , then use 309.7 as stoploss and 314.34 as target.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	299.00
Upside Target	318.75
Upside Target	327.80
Upside Target	328.05
Upside Target	334.00
Upside Target	337.00
Upside Target	355.00
Upside Target	357.70
Upside Target	374.00
Upside Target	405.00

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	304.47
Downside Intraday Target	299.98
Upside Intraday Target	312.57
Upside Intraday Target	316.18
Downside Intraday Target	308.08

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	308.95	311.00	311.70	303.60	0.686 times
26 Fri Dec 2025	311.20	318.75	318.75	309.55	1.22 times
19 Fri Dec 2025	312.00	319.00	319.05	307.00	0.446 times
13 Sat Dec 2025	319.55	327.80	327.80	303.70	0.351 times
05 Fri Dec 2025	322.80	324.95	334.00	307.55	1.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	308.95	324.95	334.00	303.60	0.724 times
28 Fri Nov 2025	324.05	306.55	337.00	299.00	1.697 times
31 Fri Oct 2025	304.65	343.50	357.70	304.00	1.262 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.09 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.