Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Bansal Wire is 69125

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	320.35	321.00	321.80	317.50	0.443 times
21 Tue Oct 2025	317.35	313.65	319.80	312.40	0.277 times
20 Mon Oct 2025	312.10	312.00	316.00	310.35	0.514 times
17 Fri Oct 2025	314.10	316.15	318.05	312.00	0.46 times
16 Thu Oct 2025	316.15	318.00	323.00	315.00	0.864 times
15 Wed Oct 2025	315.45	312.30	317.00	306.40	1.517 times
14 Tue Oct 2025	312.30	324.00	325.95	311.40	1.74 times
13 Mon Oct 2025	323.65	330.00	331.00	323.30	1.453 times
10 Fri Oct 2025	330.40	333.95	333.95	328.50	1.138 times
09 Thu Oct 2025	331.20	334.70	335.10	329.00	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.2 as stoploss in an intra day buy trade for a target of 332.08. However, stock will show a bearish move below 317.2.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	306.40
Upside Target	321.80
Upside Target	349.10
Upside Target	357.70
Upside Target	359.00
Upside Target	368.00
Upside Target	374.00
Upside Target	379.05
Upside Target	405.00
Upside Target	406.45
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	313.2
Downside Intraday Target	306.05
Upside Intraday Target	324.65
Upside Intraday Target	328.95
Downside Intraday Target	317.5

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	320.35	312.00	321.80	310.35	0.205 times
17 Fri Oct 2025	314.10	330.00	331.00	306.40	1.268 times
10 Fri Oct 2025	330.40	352.20	354.95	328.50	0.504 times
03 Fri Oct 2025	352.20	351.20	359.00	328.05	2.545 times
26 Fri Sep 2025	354.55	368.00	368.00	350.70	0.893 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	320.35	343.50	357.70	306.40	0.855 times
30 Tue Sep 2025	338.45	358.00	374.00	328.05	1.507 times
29 Fri Aug 2025	356.60	393.50	405.00	355.00	0.184 times
31 Thu Jul 2025	396.70	390.50	434.30	379.05	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.67 and Bansal Wire (BANSALWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.