Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Bansal Wire is 240294

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	408.40	427.10	434.30	405.20	1.242 times
21 Mon Jul 2025	417.30	422.00	429.50	414.10	1.653 times
18 Fri Jul 2025	418.00	417.05	422.70	410.30	0.948 times
17 Thu Jul 2025	415.90	410.05	422.00	407.00	1.42 times
16 Wed Jul 2025	410.70	412.00	413.45	406.60	0.433 times
15 Tue Jul 2025	408.65	413.80	417.70	406.10	0.84 times
14 Mon Jul 2025	412.00	411.05	422.85	409.00	2.015 times
11 Fri Jul 2025	405.65	394.00	409.80	392.80	1.743 times
10 Thu Jul 2025	391.80	388.00	393.50	385.55	0.567 times
09 Wed Jul 2025	385.40	382.50	387.90	379.05	0.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.8 as stoploss in an intra day sell trade for a target of 396.99. However, stock will show a bullish move above 409.8.

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	331.00
Downside Target	340.00
Downside Target	349.10
Downside Target	377.15
Downside Target	395.00
Downside Target	405.20
Downside Target	406.45
Upside Target	409.80
Upside Target	420.00
Upside Target	422.85
Upside Target	434.30

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	397.63
Downside Intraday Target	386.87
Upside Intraday Target	426.73
Upside Intraday Target	445.07
Upside Intraday Target	415.97

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	408.40	422.00	434.30	405.20	0.512 times
18 Fri Jul 2025	418.00	411.05	422.85	406.10	1.514 times
11 Fri Jul 2025	405.65	382.90	409.80	379.05	1.636 times
04 Fri Jul 2025	382.90	390.50	395.95	379.85	0.997 times
27 Fri Jun 2025	390.45	381.00	395.00	377.15	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	408.40	390.50	434.30	379.05	0.973 times
30 Mon Jun 2025	390.50	362.55	406.45	349.10	1.843 times
30 Fri May 2025	362.55	357.55	420.00	340.00	1.131 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansal Wire in short term and the buy signal is strong.

Bansal Wire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.5 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.