Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSALWIRE) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BANSALWIRE) share price targets

Complete technical analysis of Bansal Wire (BANSALWIRE) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BANSALWIRE)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bansal Wire is 107842

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	362.30	364.00	364.50	353.00	0.295 times
02 Fri May 2025	358.60	357.55	363.00	355.00	0.29 times
30 Wed Apr 2025	357.55	369.60	373.85	353.30	0.691 times
29 Tue Apr 2025	367.45	369.50	375.45	366.15	0.287 times
28 Mon Apr 2025	371.80	366.00	377.95	361.00	0.641 times
25 Fri Apr 2025	366.00	374.00	396.00	363.10	1.496 times
24 Thu Apr 2025	374.00	368.45	378.00	366.55	0.424 times
23 Wed Apr 2025	372.25	375.70	377.25	365.50	0.573 times
22 Tue Apr 2025	373.05	369.30	377.25	363.90	2.859 times
21 Mon Apr 2025	366.55	354.00	369.75	351.55	1.735 times

My analysis of stock is bullish for shortterm, and stock might move up till 372.9 or till 385.8. Use a stoploss of 362.19 and if this stock hits its stoploss, then it can fall down till 351.44

Share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Target	323.15
Downside Target	350.20
Upside Target	364.50
Upside Target	368.00
Upside Target	377.95
Upside Target	395.90
Upside Target	396.00
Upside Target	404.95
Upside Target	466.70

Intraday share price targets for Bansal Wire (BANSALWIRE)

Target Type	Value
Downside Intraday Target	355.37
Downside Intraday Target	348.43
Upside Intraday Target	366.87
Upside Intraday Target	371.43
Downside Intraday Target	359.93

Weekly technical analysis of Bansal Wire (BANSALWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	362.30	364.00	364.50	353.00	0.154 times
02 Fri May 2025	358.60	366.00	377.95	353.30	0.269 times
25 Fri Apr 2025	366.00	354.00	396.00	351.55	3.773 times
17 Thu Apr 2025	354.25	364.35	368.00	350.20	0.686 times
11 Fri Apr 2025	349.75	340.00	354.00	331.00	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BANSALWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	362.30	357.55	364.50	353.00	0.038 times
30 Wed Apr 2025	357.55	377.25	396.00	331.00	0.654 times
28 Fri Mar 2025	387.15	341.00	395.90	323.15	0.882 times
28 Fri Feb 2025	337.60	397.95	404.95	328.05	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansal Wire (BANSALWIRE)

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BANSALWIRE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.

Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansal Wire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.49 and Bansal Wire (BANSALWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansal Wire (BANSALWIRE) stock. Volume based technical analysis of Bansal Wire (BANSALWIRE) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.