Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 72233

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	572.28	588.22	588.22	566.77	0.287 times
06 Wed Aug 2025	571.09	570.79	572.69	569.30	0.304 times
05 Tue Aug 2025	570.80	573.58	573.59	569.27	3.325 times
04 Mon Aug 2025	573.59	575.92	576.60	572.50	3.321 times
01 Fri Aug 2025	574.51	573.06	579.16	573.05	0.271 times
31 Thu Jul 2025	578.05	594.54	594.54	568.25	0.151 times
30 Wed Jul 2025	580.04	580.54	581.70	578.84	0.192 times
29 Tue Jul 2025	580.54	578.90	581.27	576.83	0.225 times
28 Mon Jul 2025	578.89	580.49	583.83	578.10	0.642 times
25 Fri Jul 2025	583.41	586.98	589.52	582.51	1.306 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575, but if it comes above 575, then a intra day buy could be more profitable.
If you take a sell trade below 575, then use 575 as stoploss and 566.6 as target. However if you take a buy trade in stock , then use 575 as stoploss and 581.9 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	505.20
Downside Target	548.28
Upside Target	583.10
Upside Target	588.22
Upside Target	590.87
Upside Target	593.00
Upside Target	594.54
Upside Target	594.98
Upside Target	651.60

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	563.29
Downside Intraday Target	554.31
Upside Intraday Target	584.74
Upside Intraday Target	597.21
Upside Intraday Target	575.76

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	572.28	575.92	588.22	566.77	4.887 times
01 Fri Aug 2025	574.51	580.49	594.54	568.25	0.224 times
25 Fri Jul 2025	583.41	580.59	651.60	579.93	1.025 times
18 Fri Jul 2025	580.59	584.29	593.00	579.57	0.55 times
11 Fri Jul 2025	584.29	584.12	590.87	583.10	0.669 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	572.28	573.06	588.22	566.77	0.176 times
31 Thu Jul 2025	578.05	605.02	651.60	568.25	0.676 times
30 Mon Jun 2025	590.27	573.97	594.98	558.88	1.641 times
30 Fri May 2025	572.88	564.70	581.79	548.28	0.535 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term and the sell signal is strong.

Kotakmamc Kotakbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.54 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.