Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 101121

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	571.12	569.48	572.99	567.00	0.297 times
28 Wed May 2025	569.49	571.81	571.81	568.28	0.101 times
27 Tue May 2025	568.97	571.59	573.38	566.00	0.794 times
26 Mon May 2025	571.53	572.21	574.04	568.08	0.538 times
23 Fri May 2025	569.36	581.79	581.79	558.30	0.45 times
22 Thu May 2025	564.84	565.22	565.79	560.87	2.947 times
21 Wed May 2025	567.59	564.92	569.03	562.12	1.147 times
20 Tue May 2025	564.92	565.35	571.85	564.22	0.192 times
19 Mon May 2025	570.48	571.41	572.67	567.45	1.12 times
16 Fri May 2025	568.57	568.71	570.92	565.80	2.456 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 570.9, but if it comes below 570.9, then a intra day sell could be more profitable.
If you take a sell trade below 570.9, then use 570.9 as stoploss and 565.28 as target. However if you take a buy trade in stock , then use 570.9 as stoploss and 577.7 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	520.35
Downside Target	548.28
Downside Target	566.00
Downside Target	568.00
Upside Target	571.59
Upside Target	573.79
Upside Target	574.04
Upside Target	576.38
Upside Target	581.79

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	566.73
Downside Intraday Target	562.35
Upside Intraday Target	574.77
Upside Intraday Target	578.43
Downside Intraday Target	570.39

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	571.12	572.21	574.04	566.00	0.295 times
23 Fri May 2025	569.36	571.41	581.79	558.30	0.587 times
16 Fri May 2025	568.57	566.11	571.59	555.12	1.1 times
09 Fri May 2025	549.62	566.00	568.00	548.28	2.762 times
02 Fri May 2025	566.01	560.77	573.79	557.02	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	571.12	564.70	581.79	548.28	0.531 times
30 Wed Apr 2025	564.70	530.00	576.38	505.20	1.237 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.82 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.