Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 276284

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	517.28	518.01	518.92	512.94	1.749 times
08 Tue Apr 2025	519.09	519.87	522.25	514.32	0.161 times
07 Mon Apr 2025	512.99	508.95	518.45	505.20	1.458 times
04 Fri Apr 2025	528.90	534.36	534.36	527.10	0.089 times
03 Thu Apr 2025	529.37	524.50	531.02	524.50	0.115 times
02 Wed Apr 2025	527.09	524.68	529.14	523.69	0.132 times
01 Tue Apr 2025	522.70	530.00	532.05	522.00	0.315 times
28 Fri Mar 2025	530.72	532.07	534.54	528.00	1.8 times
27 Thu Mar 2025	532.08	526.90	533.00	524.07	2.342 times
26 Wed Mar 2025	526.90	530.96	532.99	524.36	0.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 530.2 or till 546.1. Use a stoploss of 516.89 and if this stock hits its stoploss, then it can fall down till 503.63

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	490.15
Downside Target	505.20
Downside Target	517.20
Upside Target	522.00
Upside Target	522.25
Upside Target	529.96
Upside Target	534.36
Upside Target	535.02
Upside Target	555.09

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	507.57
Downside Intraday Target	497.86
Upside Intraday Target	524.62
Upside Intraday Target	531.96
Downside Intraday Target	514.91

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	517.28	508.95	522.25	505.20	5.176 times
04 Fri Apr 2025	528.90	530.00	534.36	522.00	0.082 times
28 Fri Mar 2025	530.72	519.08	535.02	517.88	2.085 times
21 Fri Mar 2025	519.09	491.53	519.64	491.53	3.276 times
13 Thu Mar 2025	493.99	505.57	505.57	490.15	0.52 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	517.28	530.00	534.36	505.20	0.265 times
28 Fri Mar 2025	530.72	498.06	535.02	490.15	2.268 times
28 Fri Feb 2025	498.07	504.51	520.35	494.27	0.327 times
31 Fri Jan 2025	509.01	521.86	529.96	492.01	5.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term but the sell signal is initial and weak.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotakmamc Kotakbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.47 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.