Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKNIFTY1) Kotakmamc Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakbketf | (BANKNIFTY1) share price targets

Complete technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakbketf is 61469

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	502.71	506.09	506.95	501.70	0.675 times
20 Thu Feb 2025	507.10	505.12	509.97	505.12	0.128 times
19 Wed Feb 2025	509.57	503.05	509.90	502.93	0.274 times
18 Tue Feb 2025	504.39	507.01	507.01	501.70	0.908 times
17 Mon Feb 2025	507.02	504.77	507.61	500.00	0.217 times
14 Fri Feb 2025	504.76	507.84	509.83	500.82	1.138 times
13 Thu Feb 2025	507.41	514.24	514.98	505.76	0.983 times
12 Wed Feb 2025	509.25	509.17	511.52	501.35	3.94 times
11 Tue Feb 2025	509.17	512.01	512.57	506.01	0.291 times
10 Mon Feb 2025	514.30	516.11	516.25	511.06	0.553 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 502.8, but if it comes above 502.8, then a intra day buy could be more profitable.
If you take a sell trade below 502.8, then use 502.8 as stoploss and 496.2 as target. However if you take a buy trade in stock , then use 502.8 as stoploss and 508.28 as target.

Share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Target	492.01
Upside Target	516.25
Upside Target	517.20
Upside Target	518.04
Upside Target	520.35
Upside Target	529.96
Upside Target	543.61
Upside Target	550.00
Upside Target	555.09

Intraday share price targets for Kotakmamc Kotakbketf (BANKNIFTY1)

Target Type	Value
Downside Intraday Target	498.48
Downside Intraday Target	494.26
Upside Intraday Target	508.45
Upside Intraday Target	514.2
Upside Intraday Target	504.23

Weekly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	502.71	504.77	509.97	500.00	0.319 times
14 Fri Feb 2025	504.76	516.11	516.25	500.82	0.503 times
07 Fri Feb 2025	516.09	504.51	520.35	502.38	1.175 times
31 Fri Jan 2025	509.01	493.98	509.89	492.48	0.897 times
24 Fri Jan 2025	496.88	501.97	509.59	494.30	0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	502.71	504.51	520.35	500.00	0.249 times
31 Fri Jan 2025	509.01	521.86	529.96	492.01	5.062 times
31 Tue Dec 2024	522.47	540.00	555.09	517.20	0.915 times
29 Fri Nov 2024	535.86	529.49	543.61	510.93	0.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakbketf (BANKNIFTY1)

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakbketf ( (BANKNIFTY1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotakbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakbketf in short term and the sell signal is strong.

Kotakmamc Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakmamc Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.75 and Kotakmamc Kotakbketf (BANKNIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakbketf (BANKNIFTY1) stock. Volume based technical analysis of Kotakmamc Kotakbketf (BANKNIFTY1) stock is negative.

Kotakmamc Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.