Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKINDIA) Bank India complete technical analysis [charts+indicators] | Buy/Sell Bank India | (BANKINDIA) share price targets

Complete technical analysis of Bank India (BANKINDIA) by charts plus indicators, forecast predictions and share price targets for Bank India (BANKINDIA)

Bank India trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Bank India is 7750856

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	143.11	141.50	143.78	140.76	0.637 times
04 Thu Dec 2025	141.52	140.00	142.75	139.72	1.075 times
03 Wed Dec 2025	140.30	146.09	146.09	139.08	1.206 times
02 Tue Dec 2025	145.73	147.24	149.40	145.28	1.382 times
01 Mon Dec 2025	147.24	147.50	149.04	146.35	0.868 times
28 Fri Nov 2025	147.14	147.69	147.80	146.20	0.57 times
27 Thu Nov 2025	147.64	149.36	149.69	145.85	1.003 times
26 Wed Nov 2025	148.85	148.00	151.43	147.52	1.491 times
25 Tue Nov 2025	147.21	145.50	147.60	145.11	0.753 times
24 Mon Nov 2025	145.85	145.46	147.60	144.99	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 141.3 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 145.97 as target.

Share price targets for Bank India (BANKINDIA)

Target Type	Value
Downside Target	108.81
Downside Target	117.31
Downside Target	122.20
Downside Target	138.55
Downside Target	142.00
Upside Target	144.99
Upside Target	147.80
Upside Target	149.40
Upside Target	150.05
Upside Target	151.43

Intraday share price targets for Bank India (BANKINDIA)

Target Type	Value
Downside Intraday Target	138.33
Downside Intraday Target	133.54
Upside Intraday Target	148.65
Upside Intraday Target	154.18
Upside Intraday Target	143.86

Weekly technical analysis of Bank India (BANKINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	143.11	147.50	149.40	139.08	1.126 times
28 Fri Nov 2025	147.14	145.46	151.43	144.99	0.957 times
21 Fri Nov 2025	145.46	147.25	150.05	144.76	0.839 times
14 Fri Nov 2025	146.52	145.55	147.80	142.00	0.779 times
07 Fri Nov 2025	144.58	140.54	144.88	138.55	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank India (BANKINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	143.11	147.50	149.40	139.08	0.23 times
28 Fri Nov 2025	147.14	140.54	151.43	138.55	0.63 times
31 Fri Oct 2025	139.88	123.70	142.71	122.20	1.831 times
30 Tue Sep 2025	123.41	110.76	123.93	110.68	1.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank India (BANKINDIA)

Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank India in short term but the sell signal is initial and weak.

Bank India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Bank India (BANKINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.

Bank India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.