Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANKBARODA) Bank Baroda complete technical analysis [charts+indicators] | Buy/Sell Bank Baroda | (BANKBARODA) share price targets

Complete technical analysis of Bank Baroda (BANKBARODA) by charts plus indicators, forecast predictions and share price targets for Bank Baroda (BANKBARODA)

Bank Baroda trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Bank Baroda is 9854660

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	288.20	286.00	289.85	285.50	0.839 times
03 Wed Dec 2025	287.00	296.00	297.65	285.20	1.414 times
02 Tue Dec 2025	296.90	297.00	303.95	295.80	2.106 times
01 Mon Dec 2025	295.55	290.00	297.75	290.00	1.392 times
28 Fri Nov 2025	289.80	287.00	292.45	287.00	0.802 times
27 Thu Nov 2025	287.90	289.25	289.90	286.10	0.522 times
26 Wed Nov 2025	288.40	287.00	293.00	286.95	0.596 times
25 Tue Nov 2025	287.25	281.75	287.90	280.70	0.81 times
24 Mon Nov 2025	281.90	284.15	285.85	281.00	0.897 times
21 Fri Nov 2025	284.15	287.00	287.95	283.30	0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 291.7 or till 296.1. Use a stoploss of 288.13 and if this stock hits its stoploss, then it can fall down till 284.52

Share price targets for Bank Baroda (BANKBARODA)

Target Type	Value
Downside Target	230.81
Downside Target	248.50
Downside Target	255.30
Downside Target	280.65
Downside Target	285.20
Upside Target	291.85
Upside Target	293.00
Upside Target	293.25
Upside Target	294.95
Upside Target	303.95

Intraday share price targets for Bank Baroda (BANKBARODA)

Target Type	Value
Downside Intraday Target	280.95
Downside Intraday Target	273.7
Upside Intraday Target	299.7
Upside Intraday Target	311.2
Upside Intraday Target	292.45

Weekly technical analysis of Bank Baroda (BANKBARODA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	288.20	290.00	303.95	285.20	1.586 times
28 Fri Nov 2025	289.80	284.15	293.00	280.70	0.859 times
21 Fri Nov 2025	284.15	289.00	294.95	283.30	1.056 times
14 Fri Nov 2025	286.75	289.05	291.85	280.95	0.606 times
07 Fri Nov 2025	289.05	284.50	293.25	283.00	0.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bank Baroda (BANKBARODA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	288.20	290.00	303.95	285.20	0.312 times
28 Fri Nov 2025	289.80	284.50	294.95	280.70	0.928 times
31 Fri Oct 2025	278.40	259.80	280.65	255.30	0.924 times
30 Tue Sep 2025	258.54	233.00	260.10	231.72	1.919 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Baroda (BANKBARODA)

Price action analysis of Bank Baroda ( (BANKBARODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Baroda ( (BANKBARODA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Baroda ( (BANKBARODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Baroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bank Baroda in short term but the sell signal is initial and weak.

Bank Baroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bank Baroda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank Baroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.06 and Bank Baroda (BANKBARODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Baroda (BANKBARODA) stock. Volume based technical analysis of Bank Baroda (BANKBARODA) stock is negative.

Bank Baroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.