Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANG) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG) share price targets

Complete technical analysis of Bang Overseas (BANG) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG)

Bang Overseas trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Bang Overseas is 72087

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	48.05	48.98	48.99	47.06	0.643 times
26 Fri Dec 2025	48.25	49.09	50.90	48.00	0.351 times
24 Wed Dec 2025	49.33	49.70	50.43	49.04	0.1 times
23 Tue Dec 2025	49.09	49.03	55.40	47.96	8.081 times
22 Mon Dec 2025	49.27	49.84	49.84	48.25	0.016 times
19 Fri Dec 2025	48.47	48.39	48.99	47.20	0.083 times
18 Thu Dec 2025	47.06	49.99	49.99	46.80	0.239 times
17 Wed Dec 2025	48.86	49.88	49.88	48.27	0.107 times
16 Tue Dec 2025	48.50	48.31	51.80	48.20	0.428 times
15 Mon Dec 2025	48.78	47.80	49.45	47.57	0.157 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.75. However, stock will show a bearish move below 48.

Share price targets for Bang Overseas (BANG)

Target Type	Value
Downside Target	46.80
Upside Target	48.99
Upside Target	51.80
Upside Target	53.68
Upside Target	53.98
Upside Target	55.00
Upside Target	55.40
Upside Target	55.80
Upside Target	60.16
Upside Target	62.07

Intraday share price targets for Bang Overseas (BANG)

Target Type	Value
Downside Intraday Target	47.08
Downside Intraday Target	46.1
Upside Intraday Target	49.01
Upside Intraday Target	49.96
Downside Intraday Target	48.03

Weekly technical analysis of Bang Overseas (BANG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	48.05	48.98	48.99	47.06	0.075 times
26 Fri Dec 2025	48.25	49.84	55.40	47.96	8.436 times
19 Fri Dec 2025	48.47	47.80	51.80	46.80	0.563 times
13 Sat Dec 2025	48.77	53.68	53.68	47.95	1.157 times
05 Fri Dec 2025	52.24	52.60	55.80	51.05	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang Overseas (BANG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	48.05	52.60	55.80	46.80	0.717 times
28 Fri Nov 2025	53.21	58.26	62.07	50.68	1.99 times
31 Fri Oct 2025	56.49	53.44	60.16	49.70	1.627 times
30 Tue Sep 2025	52.00	50.00	55.00	49.04	3.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang Overseas (BANG)

Price action analysis of Bang Overseas ( (BANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bang Overseas ( (BANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang Overseas in short term but the buy signal is initial and weak.

Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang Overseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Bang Overseas (BANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang Overseas (BANG) stock. Volume based technical analysis of Bang Overseas (BANG) stock is negative.

Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.