Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANG) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG) share price targets

Complete technical analysis of Bang Overseas (BANG) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG)

Bang Overseas trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bang Overseas is 125611

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.92	52.90	53.89	51.90	0.118 times
01 Mon Dec 2025	52.03	52.60	53.60	51.05	0.083 times
28 Fri Nov 2025	53.21	53.27	54.10	53.11	0.063 times
27 Thu Nov 2025	53.56	53.12	54.68	53.12	0.101 times
26 Wed Nov 2025	53.19	53.80	55.90	52.32	0.207 times
25 Tue Nov 2025	53.14	52.20	54.90	52.20	0.08 times
24 Mon Nov 2025	53.00	55.00	55.48	52.00	0.25 times
21 Fri Nov 2025	53.94	55.00	55.81	53.50	0.142 times
20 Thu Nov 2025	54.82	57.00	59.50	54.16	0.629 times
19 Wed Nov 2025	57.59	59.12	61.00	57.02	0.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 49.5. Use a stoploss of 53.44 and if the stock hits stoploss, then it can shoot up till 55.24

Share price targets for Bang Overseas (BANG)

Target Type	Value
Downside Target	49.00
Upside Target	53.89
Upside Target	53.98
Upside Target	54.50
Upside Target	55.00
Upside Target	55.90
Upside Target	58.26
Upside Target	60.16
Upside Target	62.07

Intraday share price targets for Bang Overseas (BANG)

Target Type	Value
Downside Intraday Target	51.35
Downside Intraday Target	49.78
Upside Intraday Target	54.19
Upside Intraday Target	55.46
Downside Intraday Target	52.62

Weekly technical analysis of Bang Overseas (BANG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.92	52.60	53.89	51.05	0.286 times
28 Fri Nov 2025	53.21	55.00	55.90	52.00	0.075 times
21 Fri Nov 2025	53.94	52.10	62.07	51.06	18.301 times
14 Fri Nov 2025	51.94	52.51	54.50	50.68	1.56 times
07 Fri Nov 2025	53.02	58.26	58.26	52.26	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bang Overseas (BANG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	52.92	52.60	53.89	51.05	0.018 times
28 Fri Nov 2025	53.21	58.26	62.07	50.68	1.99 times
31 Fri Oct 2025	56.49	53.44	60.16	49.70	1.627 times
30 Tue Sep 2025	52.00	50.00	55.00	49.04	3.126 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bang Overseas (BANG)

Price action analysis of Bang Overseas ( (BANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bang Overseas ( (BANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bang Overseas ( (BANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bang Overseas ( (BANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bang Overseas in short term and the sell signal is strong.

Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang Overseas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bang Overseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Bang Overseas (BANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bang Overseas (BANG) stock. Volume based technical analysis of Bang Overseas (BANG) stock is negative.

Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.