Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7427935

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	141.00	135.71	141.40	134.25	1.341 times
08 Mon Dec 2025	135.47	140.23	141.78	134.90	1.076 times
05 Fri Dec 2025	140.08	146.50	146.64	139.50	1.955 times
04 Thu Dec 2025	146.12	146.78	147.75	145.68	0.482 times
03 Wed Dec 2025	146.78	150.00	150.19	145.83	0.823 times
02 Tue Dec 2025	149.78	150.01	152.40	149.21	2.191 times
01 Mon Dec 2025	150.05	151.11	151.20	149.38	0.93 times
28 Fri Nov 2025	150.36	150.80	152.21	149.81	0.616 times
27 Thu Nov 2025	149.64	152.00	152.22	149.25	0.66 times
26 Wed Nov 2025	151.18	150.00	152.50	149.72	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 149.29 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	134.25
Downside Target	139.50
Upside Target	148.10
Upside Target	152.40
Upside Target	156.01
Upside Target	156.30
Upside Target	157.75
Upside Target	158.90
Upside Target	161.27
Upside Target	168.88
Upside Target	175.95
Upside Target	177.39

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	136.24
Downside Intraday Target	131.48
Upside Intraday Target	143.77
Upside Intraday Target	146.54
Downside Intraday Target	139.01

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	141.00	140.23	141.78	134.25	0.379 times
05 Fri Dec 2025	140.08	151.11	152.40	139.50	1.798 times
28 Fri Nov 2025	150.36	149.10	152.50	148.10	1.154 times
21 Fri Nov 2025	149.11	154.99	157.75	148.52	0.751 times
14 Fri Nov 2025	154.59	154.39	156.30	149.32	0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	141.00	151.11	152.40	134.25	0.485 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.23 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.