Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Bandhan Bank is 3209370

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	166.91	165.35	168.88	165.17	2.866 times
17 Wed Sep 2025	164.28	163.50	164.54	162.55	1.44 times
16 Tue Sep 2025	162.67	162.50	163.69	159.81	2.052 times
15 Mon Sep 2025	162.14	166.00	166.17	161.80	1.792 times
12 Fri Sep 2025	164.87	166.59	167.23	164.24	0.68 times
11 Thu Sep 2025	166.59	166.70	168.75	166.14	0.538 times
10 Wed Sep 2025	166.80	165.00	168.19	164.10	1 times
09 Tue Sep 2025	163.46	164.70	165.12	163.05	0.359 times
08 Mon Sep 2025	164.54	164.50	165.50	163.37	0.591 times
05 Fri Sep 2025	163.34	162.80	164.34	161.40	0.844 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 169.4 or till 174.2. Use a stoploss of 165.41 and if this stock hits its stoploss, then it can fall down till 161.42

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	153.43
Downside Target	159.53
Upside Target	168.75
Upside Target	168.88
Upside Target	173.43
Upside Target	174.29
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	161.52
Downside Intraday Target	156.13
Upside Intraday Target	170.59
Upside Intraday Target	174.27
Downside Intraday Target	165.2

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	166.91	166.00	168.88	159.81	2.573 times
12 Fri Sep 2025	164.87	164.50	168.75	163.05	0.584 times
05 Fri Sep 2025	163.34	162.00	166.14	159.53	1.21 times
29 Fri Aug 2025	161.80	173.23	174.29	161.27	0.574 times
22 Fri Aug 2025	173.23	165.00	177.39	164.91	2.83 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	166.91	162.00	168.88	159.53	0.742 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times
30 Mon Jun 2025	189.64	170.54	192.48	166.31	1.346 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.58 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.