Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Bannari Amman is 511

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	3654.60	3641.30	3672.30	3633.60	0.133 times
19 Wed Nov 2025	3672.30	3651.00	3701.00	3564.00	2.086 times
18 Tue Nov 2025	3603.50	3648.90	3679.90	3600.00	2.382 times
17 Mon Nov 2025	3601.60	3644.30	3644.30	3599.00	0.587 times
14 Fri Nov 2025	3603.10	3624.40	3624.40	3600.00	0.229 times
13 Thu Nov 2025	3600.60	3613.20	3634.50	3600.00	0.415 times
12 Wed Nov 2025	3598.50	3645.00	3645.00	3590.00	0.274 times
11 Tue Nov 2025	3603.20	3654.20	3654.20	3599.00	0.953 times
10 Mon Nov 2025	3654.10	3695.00	3699.00	3621.20	1.609 times
07 Fri Nov 2025	3601.10	3600.10	3615.80	3600.00	0.393 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3639.9, but if it comes below 3639.9, then a intra day sell could be more profitable.
If you take a sell trade below 3639.9, then use 3639.9 as stoploss and 3600.51 as target. However if you take a buy trade in stock , then use 3639.9 as stoploss and 3687.1 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3350.00
Downside Target	3516.10
Upside Target	3682.90
Upside Target	3699.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40
Upside Target	3988.50

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3578.73
Downside Intraday Target	3502.87
Upside Intraday Target	3715.73
Upside Intraday Target	3776.87
Downside Intraday Target	3639.87

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	3654.60	3644.30	3701.00	3564.00	1.491 times
14 Fri Nov 2025	3603.10	3695.00	3699.00	3590.00	1.246 times
07 Fri Nov 2025	3601.10	3602.10	3615.80	3570.10	0.365 times
31 Fri Oct 2025	3600.40	3516.10	3621.10	3516.10	1.481 times
24 Fri Oct 2025	3500.90	3400.10	3518.00	3350.00	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	3654.60	3602.10	3701.00	3564.00	0.101 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3628.52 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.