Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Bannari Amman is 886

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	3650.20	3677.90	3689.80	3650.00	0.922 times
18 Thu Sep 2025	3650.10	3700.00	3700.00	3650.00	2.596 times
17 Wed Sep 2025	3666.80	3749.00	3792.90	3654.00	0.683 times
16 Tue Sep 2025	3749.00	3798.00	3808.70	3729.00	0.839 times
15 Mon Sep 2025	3760.20	3676.00	3825.80	3676.00	0.83 times
12 Fri Sep 2025	3735.10	3712.50	3820.00	3671.70	0.7 times
11 Thu Sep 2025	3712.50	3667.00	3750.00	3600.10	1.6 times
10 Wed Sep 2025	3647.90	3640.40	3669.30	3640.10	0.432 times
09 Tue Sep 2025	3649.90	3671.60	3671.60	3640.10	0.53 times
08 Mon Sep 2025	3646.60	3651.00	3691.80	3628.20	0.742 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3649.2 as stoploss in an intra day buy trade for a target of 3696.37. However, stock will show a bearish move below 3649.2.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3600.10
Upside Target	3824.00
Upside Target	3825.80
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3591.53
Downside Intraday Target	3532.87
Upside Intraday Target	3767.33
Upside Intraday Target	3884.47
Upside Intraday Target	3708.67

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	3650.20	3676.00	3825.80	3650.00	1.466 times
12 Fri Sep 2025	3735.10	3651.00	3820.00	3600.10	0.337 times
05 Fri Sep 2025	3651.90	3744.30	3824.00	3603.50	8.149 times
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times
22 Fri Aug 2025	3755.20	3777.00	3799.90	3750.00	1.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	3650.20	3744.30	3825.80	3600.10	2.105 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3684.68 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.