Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Bannari Amman is 4006

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	3901.40	3863.40	3957.40	3863.40	0.259 times
13 Fri Jun 2025	3902.40	3889.90	3964.50	3889.90	0.411 times
12 Thu Jun 2025	3913.00	4096.80	4100.00	3900.00	1.048 times
11 Wed Jun 2025	4056.20	4141.50	4141.50	4016.10	2.252 times
10 Tue Jun 2025	4087.70	4041.60	4173.90	3964.20	0.902 times
09 Mon Jun 2025	4000.30	3989.80	4056.00	3966.50	2.519 times
06 Fri Jun 2025	3944.40	3950.00	3975.80	3925.10	0.179 times
05 Thu Jun 2025	3905.60	3954.40	4000.00	3900.00	1.353 times
04 Wed Jun 2025	3915.20	3905.00	4031.90	3900.00	0.591 times
03 Tue Jun 2025	3942.90	4104.00	4132.50	3900.00	0.385 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3940.9, but if it comes above 3940.9, then a intra day buy could be more profitable.
If you take a sell trade below 3940.9, then use 3940.9 as stoploss and 3744.7 as target. However if you take a buy trade in stock , then use 3940.9 as stoploss and 4104.42 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3780.00
Downside Target	3863.40
Upside Target	4140.00
Upside Target	4201.20
Upside Target	4210.90
Upside Target	4250.00
Upside Target	4350.00
Upside Target	4403.90
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3857.4
Downside Intraday Target	3813.4
Upside Intraday Target	3951.4
Upside Intraday Target	4001.4
Upside Intraday Target	3907.4

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	3901.40	3863.40	3957.40	3863.40	0.036 times
13 Fri Jun 2025	3902.40	3989.80	4173.90	3889.90	2.488 times
06 Fri Jun 2025	3944.40	4172.00	4201.20	3900.00	3.521 times
30 Fri May 2025	4189.10	4307.80	4350.00	4140.00	0.645 times
23 Fri May 2025	4307.80	4367.60	4403.90	4210.90	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	3901.40	4172.00	4201.20	3863.40	0.982 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3983.82 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.