Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALPHARMA) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BALPHARMA) share price targets

Complete technical analysis of Bal Pharma (BALPHARMA) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BALPHARMA)

Bal Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bal Pharma is 6645

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	73.94	73.50	74.00	71.56	0.402 times
02 Fri Jan 2026	73.25	71.25	74.00	71.25	0.565 times
01 Thu Jan 2026	73.02	71.50	74.89	71.50	0.385 times
31 Wed Dec 2025	73.32	72.44	74.49	71.06	3.242 times
30 Tue Dec 2025	72.44	72.00	73.50	69.00	0.951 times
29 Mon Dec 2025	72.19	73.99	73.99	71.50	0.511 times
26 Fri Dec 2025	71.87	73.20	73.20	71.54	1.397 times
24 Wed Dec 2025	73.34	74.20	74.31	72.51	0.965 times
23 Tue Dec 2025	73.83	72.95	74.90	72.51	0.777 times
22 Mon Dec 2025	73.17	75.00	75.23	72.52	0.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.9, but if it comes below 73.9, then a intra day sell could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 73.22 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 74.7 as target.

Share price targets for Bal Pharma (BALPHARMA)

Target Type	Value
Downside Target	69.00
Downside Target	73.30
Upside Target	75.23
Upside Target	75.80
Upside Target	76.00
Upside Target	79.50
Upside Target	80.00
Upside Target	82.46
Upside Target	83.96
Upside Target	90.30
Upside Target	93.79

Intraday share price targets for Bal Pharma (BALPHARMA)

Target Type	Value
Downside Intraday Target	72.33
Downside Intraday Target	70.73
Upside Intraday Target	74.77
Upside Intraday Target	75.61
Downside Intraday Target	73.17

Weekly technical analysis of Bal Pharma (BALPHARMA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	73.94	73.50	74.00	71.56	0.071 times
02 Fri Jan 2026	73.25	73.99	74.89	69.00	1.446 times
26 Fri Dec 2025	71.87	75.00	75.23	71.54	0.91 times
19 Fri Dec 2025	73.95	75.00	76.00	70.20	0.541 times
13 Sat Dec 2025	73.55	71.12	75.80	70.05	1.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bal Pharma (BALPHARMA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	73.94	71.50	74.89	71.25	0.051 times
31 Wed Dec 2025	73.32	76.89	79.50	69.00	1.021 times
28 Fri Nov 2025	75.47	82.00	83.96	73.30	0.444 times
31 Fri Oct 2025	82.45	83.49	90.30	80.00	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bal Pharma (BALPHARMA)

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bal Pharma ( (BALPHARMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bal Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bal Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bal Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Bal Pharma (BALPHARMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bal Pharma (BALPHARMA) stock. Volume based technical analysis of Bal Pharma (BALPHARMA) stock is negative.

Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.