Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BALMLAWRIE) Balmer Lawrie complete technical analysis [charts+indicators] | Buy/Sell Balmer Lawrie | (BALMLAWRIE) share price targets

Complete technical analysis of Balmer Lawrie (BALMLAWRIE) by charts plus indicators, forecast predictions and share price targets for Balmer Lawrie (BALMLAWRIE)

Balmer Lawrie trades in NSE in Diversified sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Balmer Lawrie is 102706

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	182.26	183.10	183.15	181.35	0.785 times
01 Mon Dec 2025	182.99	184.31	187.22	182.31	1.476 times
28 Fri Nov 2025	185.17	186.40	186.40	184.10	0.687 times
27 Thu Nov 2025	186.36	186.98	189.90	185.11	0.964 times
26 Wed Nov 2025	186.98	185.31	190.17	185.31	1.022 times
25 Tue Nov 2025	185.21	185.00	186.96	182.41	1.549 times
24 Mon Nov 2025	186.34	191.11	191.11	186.00	1.178 times
21 Fri Nov 2025	190.19	192.00	192.14	189.90	0.743 times
20 Thu Nov 2025	192.22	193.55	194.50	191.90	0.513 times
19 Wed Nov 2025	193.20	195.00	195.01	192.05	0.858 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.9, but if it comes above 185.9, then a intra day buy could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 179.8 as target. However if you take a buy trade in stock , then use 185.9 as stoploss and 191.08 as target.

Share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Target	181.35
Upside Target	187.22
Upside Target	198.00
Upside Target	199.29
Upside Target	202.58
Upside Target	203.13
Upside Target	205.50
Upside Target	212.70
Upside Target	230.75
Upside Target	238.20

Intraday share price targets for Balmer Lawrie (BALMLAWRIE)

Target Type	Value
Downside Intraday Target	180
Downside Intraday Target	177.74
Upside Intraday Target	185.87
Upside Intraday Target	189.48
Upside Intraday Target	183.61

Weekly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	182.26	184.31	187.22	181.35	0.419 times
28 Fri Nov 2025	185.17	191.11	191.11	182.41	1.132 times
21 Fri Nov 2025	190.19	191.00	199.29	189.90	1.108 times
14 Fri Nov 2025	191.87	195.05	195.89	191.01	1.034 times
07 Fri Nov 2025	194.66	202.13	203.13	192.21	0.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Balmer Lawrie (BALMLAWRIE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	182.26	184.31	187.22	181.35	0.121 times
28 Fri Nov 2025	185.17	202.13	203.13	182.41	0.608 times
31 Fri Oct 2025	202.13	210.85	212.70	198.00	0.281 times
30 Tue Sep 2025	210.62	219.12	238.20	202.58	2.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Balmer Lawrie (BALMLAWRIE)

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Balmer Lawrie ( (BALMLAWRIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Balmer Lawrie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Balmer Lawrie in short term and the sell signal is strong.

Balmer Lawrie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Balmer Lawrie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Balmer Lawrie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.52 and Balmer Lawrie (BALMLAWRIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Balmer Lawrie (BALMLAWRIE) stock. Volume based technical analysis of Balmer Lawrie (BALMLAWRIE) stock is negative.

Balmer Lawrie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.