Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJFINANCE) Bajaj Finance complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finance | (BAJFINANCE) share price targets

Complete technical analysis of Bajaj Finance (BAJFINANCE) by charts plus indicators, forecast predictions and share price targets for Bajaj Finance (BAJFINANCE)

Bajaj Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finance is 6967756

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1037.50	1038.00	1043.50	1031.00	0.715 times
27 Thu Nov 2025	1033.80	1015.60	1044.90	1010.90	1.733 times
26 Wed Nov 2025	1010.70	986.20	1012.80	981.30	1.402 times
25 Tue Nov 2025	986.20	995.00	996.90	984.50	0.915 times
24 Mon Nov 2025	994.00	1005.00	1009.30	990.00	1.374 times
21 Fri Nov 2025	1004.10	1020.00	1027.60	1001.50	0.905 times
20 Thu Nov 2025	1028.60	1015.00	1031.70	1007.30	0.783 times
19 Wed Nov 2025	1005.60	1009.00	1016.10	1004.60	0.74 times
18 Tue Nov 2025	1013.60	1021.20	1024.10	1011.70	0.655 times
17 Mon Nov 2025	1026.80	1021.00	1033.00	1017.00	0.863 times

My analysis of stock is bullish for shortterm, and stock might move up till 1050.6 or till 1080.1. Use a stoploss of 1025.98 and if this stock hits its stoploss, then it can fall down till 1001.4

Share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Target	849.00
Downside Target	868.00
Downside Target	919.65
Downside Target	970.95
Downside Target	1031.00
Upside Target	1041.40
Upside Target	1044.90
Upside Target	1076.90
Upside Target	1088.00
Upside Target	1094.00
Upside Target	1102.50

Intraday share price targets for Bajaj Finance (BAJFINANCE)

Target Type	Value
Downside Intraday Target	997.57
Downside Intraday Target	957.63
Upside Intraday Target	1061.17
Upside Intraday Target	1084.83
Downside Intraday Target	1021.23

Weekly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1037.50	1005.00	1044.90	981.30	1.556 times
21 Fri Nov 2025	1004.10	1021.00	1033.00	1001.50	0.514 times
14 Fri Nov 2025	1018.50	1066.60	1088.00	997.00	2.319 times
07 Fri Nov 2025	1066.60	1037.00	1076.90	1031.00	0.665 times
31 Fri Oct 2025	1042.80	1090.95	1094.00	1041.40	1.433 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Finance (BAJFINANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1037.50	1037.00	1088.00	981.30	1.015 times
31 Fri Oct 2025	1042.80	991.50	1102.50	972.00	0.808 times
30 Tue Sep 2025	998.90	877.85	1036.00	877.85	1.443 times
29 Fri Aug 2025	877.85	884.80	919.65	849.00	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finance (BAJFINANCE)

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finance ( (BAJFINANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.06 and Bajaj Finance (BAJFINANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finance (BAJFINANCE) stock. Volume based technical analysis of Bajaj Finance (BAJFINANCE) stock is negative.

Bajaj Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.