Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 4477341

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	15.67	16.32	16.33	15.60	0.864 times
22 Thu Jan 2026	16.26	15.85	16.40	15.85	0.915 times
21 Wed Jan 2026	15.77	16.27	16.47	15.72	1.555 times
20 Tue Jan 2026	16.28	17.01	17.10	16.18	1.252 times
19 Mon Jan 2026	17.12	17.58	17.58	17.00	0.693 times
16 Fri Jan 2026	17.58	17.86	17.86	17.44	0.588 times
14 Wed Jan 2026	17.83	17.20	18.05	17.08	1.194 times
13 Tue Jan 2026	17.20	17.33	17.49	17.15	0.618 times
12 Mon Jan 2026	17.26	17.55	17.56	16.95	1.22 times
09 Fri Jan 2026	17.55	18.04	18.09	17.50	1.193 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.6, for a target of 16.7 or 17.62

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	15.60
Upside Target	16.95
Upside Target	17.50
Upside Target	18.00
Upside Target	18.79
Upside Target	19.38
Upside Target	19.67
Upside Target	20.25
Upside Target	20.75
Upside Target	22.82
Upside Target	23.08
Upside Target	23.30

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	14.99
Downside Intraday Target	14.3
Upside Intraday Target	16.97
Upside Intraday Target	18.26
Upside Intraday Target	16.28

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	15.67	17.58	17.58	15.60	1.458 times
16 Fri Jan 2026	17.58	17.55	18.05	16.95	0.858 times
09 Fri Jan 2026	17.55	18.68	18.79	17.50	0.969 times
02 Fri Jan 2026	18.68	18.45	18.82	18.00	1.204 times
26 Fri Dec 2025	18.43	18.61	19.07	18.35	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	15.67	18.56	18.80	15.60	0.602 times
31 Wed Dec 2025	18.56	20.40	20.75	18.00	1.433 times
28 Fri Nov 2025	20.54	22.00	22.82	20.25	0.543 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.