Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 4578691

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	19.91	19.77	20.24	19.32	1.164 times
10 Wed Dec 2025	19.83	19.10	20.15	19.02	2.575 times
09 Tue Dec 2025	19.00	18.70	19.10	18.19	1.221 times
08 Mon Dec 2025	18.73	19.61	19.68	18.51	1.303 times
05 Fri Dec 2025	19.56	19.74	19.77	19.50	0.592 times
04 Thu Dec 2025	19.78	19.77	20.15	19.68	0.757 times
03 Wed Dec 2025	19.78	20.02	20.14	19.70	0.691 times
02 Tue Dec 2025	20.02	20.17	20.21	19.93	0.87 times
01 Mon Dec 2025	20.18	20.40	20.75	20.01	0.69 times
28 Fri Nov 2025	20.54	20.93	21.03	20.47	0.607 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.29. However, stock will show a bearish move below 19.6.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	18.19
Downside Target	19.38
Upside Target	20.09
Upside Target	20.67
Upside Target	20.88
Upside Target	21.25
Upside Target	21.34
Upside Target	22.13
Upside Target	22.82
Upside Target	23.08
Upside Target	23.30
Upside Target	23.65

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	18.65
Downside Intraday Target	17.4
Upside Intraday Target	20.7
Upside Intraday Target	21.5
Downside Intraday Target	19.45

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	19.91	19.61	20.24	18.19	1.74 times
05 Fri Dec 2025	19.56	20.40	20.75	19.50	0.994 times
28 Fri Nov 2025	20.54	20.80	21.25	20.25	1.032 times
21 Fri Nov 2025	20.73	21.03	21.34	20.67	0.748 times
14 Fri Nov 2025	21.03	21.87	22.13	20.88	1.068 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	19.91	20.40	20.75	18.19	0.608 times
28 Fri Nov 2025	20.54	22.00	22.82	20.25	0.543 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times
30 Tue Sep 2025	19.79	20.40	23.08	19.38	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Hindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Bajaj Hindusthan (BAJAJHIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.