Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 16697977

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	20.91	20.80	21.05	20.75	0.237 times
11 Thu Sep 2025	20.80	20.93	21.24	20.72	0.293 times
10 Wed Sep 2025	20.87	20.85	21.15	20.72	0.288 times
09 Tue Sep 2025	20.73	21.10	21.17	20.66	0.281 times
08 Mon Sep 2025	21.06	21.29	21.38	21.00	0.317 times
05 Fri Sep 2025	21.15	21.11	21.52	20.81	0.588 times
04 Thu Sep 2025	21.20	21.80	21.84	21.11	0.398 times
03 Wed Sep 2025	21.53	21.35	21.77	21.11	0.787 times
02 Tue Sep 2025	21.21	21.70	23.08	21.02	6.585 times
01 Mon Sep 2025	20.32	20.40	20.50	20.16	0.272 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.1. Use a stoploss of 21.03 and if the stock hits stoploss, then it can shoot up till 21.43

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	18.01
Downside Target	20.09
Downside Target	20.66
Upside Target	21.92
Upside Target	22.50
Upside Target	23.08
Upside Target	23.15
Upside Target	23.65
Upside Target	25.70
Upside Target	26.81
Upside Target	29.64

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	20.59
Downside Intraday Target	20.26
Upside Intraday Target	21.31
Upside Intraday Target	21.7
Upside Intraday Target	20.98

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	20.91	21.29	21.38	20.66	0.164 times
05 Fri Sep 2025	21.15	20.40	23.08	20.16	10.496 times
29 Fri Aug 2025	20.22	21.20	21.24	20.09	0.507 times
22 Fri Aug 2025	21.14	21.88	21.92	21.04	1.15 times
14 Thu Aug 2025	21.44	22.86	23.65	21.36	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	20.91	20.40	23.08	20.16	1.887 times
29 Fri Aug 2025	20.22	23.20	23.65	20.09	0.388 times
31 Thu Jul 2025	23.34	26.40	29.64	23.15	1.053 times
30 Mon Jun 2025	25.91	24.14	26.81	22.50	0.965 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.