Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 5379824

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	23.07	23.00	23.15	22.63	0.788 times
01 Fri Aug 2025	22.98	23.20	23.48	22.90	0.705 times
31 Thu Jul 2025	23.34	23.40	23.68	23.15	0.968 times
30 Wed Jul 2025	23.83	24.25	24.35	23.80	0.647 times
29 Tue Jul 2025	24.20	23.95	24.42	23.66	1.26 times
28 Mon Jul 2025	24.06	25.07	25.10	23.92	1.267 times
25 Fri Jul 2025	25.07	26.25	26.48	24.91	1.192 times
24 Thu Jul 2025	25.55	25.85	26.03	25.48	0.709 times
23 Wed Jul 2025	25.84	26.10	26.20	25.54	0.781 times
22 Tue Jul 2025	25.98	25.89	26.65	25.74	1.297 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 25.92 as target.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	16.50
Downside Target	18.01
Downside Target	22.20
Upside Target	24.91
Upside Target	25.70
Upside Target	26.28
Upside Target	26.65
Upside Target	26.81
Upside Target	27.28
Upside Target	28.08
Upside Target	29.64

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	22.75
Downside Intraday Target	22.43
Upside Intraday Target	23.27
Upside Intraday Target	23.47
Downside Intraday Target	22.95

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	23.07	23.00	23.15	22.63	0.163 times
01 Fri Aug 2025	22.98	25.07	25.10	22.90	0.94 times
25 Fri Jul 2025	25.07	26.40	26.65	24.91	0.931 times
18 Fri Jul 2025	26.48	27.67	28.08	26.28	0.426 times
11 Fri Jul 2025	27.67	27.64	29.64	27.28	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	23.07	23.20	23.48	22.63	0.035 times
31 Thu Jul 2025	23.34	26.40	29.64	23.15	1.053 times
30 Mon Jun 2025	25.91	24.14	26.81	22.50	0.965 times
30 Fri May 2025	24.16	19.40	25.70	18.01	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.