Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Bajaj Hindusthan is 12282490

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	19.66	19.72	19.84	19.37	0.443 times
02 Fri May 2025	19.72	19.40	20.14	19.24	0.715 times
30 Wed Apr 2025	19.53	20.25	20.26	19.40	0.664 times
29 Tue Apr 2025	20.26	20.59	21.05	20.19	0.52 times
28 Mon Apr 2025	20.51	20.50	20.71	19.98	0.591 times
25 Fri Apr 2025	20.53	21.87	21.90	20.30	1.312 times
24 Thu Apr 2025	21.87	20.66	22.20	20.58	2.466 times
23 Wed Apr 2025	20.66	20.97	21.06	20.00	0.913 times
22 Tue Apr 2025	20.83	19.98	21.25	19.68	1.679 times
21 Mon Apr 2025	19.93	19.48	20.00	19.04	0.644 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 22. Use a stoploss of 19.49 and if this stock hits its stoploss, then it can fall down till 18.37

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	16.50
Downside Target	17.72
Downside Target	18.25
Downside Target	19.04
Upside Target	20.14
Upside Target	21.05
Upside Target	21.62
Upside Target	22.20
Upside Target	25.30
Upside Target	27.67
Upside Target	31.71

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	19.41
Downside Intraday Target	19.15
Upside Intraday Target	19.88
Upside Intraday Target	20.09
Downside Intraday Target	19.62

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	19.66	19.72	19.84	19.37	0.178 times
02 Fri May 2025	19.72	20.50	21.05	19.24	0.355 times
25 Fri Apr 2025	20.53	19.48	22.20	19.04	5.156 times
17 Thu Apr 2025	19.35	18.52	19.65	18.48	0.574 times
11 Fri Apr 2025	18.22	16.74	18.40	16.50	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	19.66	19.40	20.14	19.24	0.07 times
30 Wed Apr 2025	19.53	18.67	22.20	16.50	1.032 times
28 Fri Mar 2025	19.47	18.90	21.62	17.72	1.264 times
28 Fri Feb 2025	18.62	27.13	27.67	18.25	1.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Hindusthan in short term but the buy signal is initial and weak.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Hindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Hindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.