Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHIND) Bajaj Hindusthan complete technical analysis [charts+indicators] | Buy/Sell Bajaj Hindusthan | (BAJAJHIND) share price targets

Complete technical analysis of Bajaj Hindusthan (BAJAJHIND) by charts plus indicators, forecast predictions and share price targets for Bajaj Hindusthan (BAJAJHIND)

Bajaj Hindusthan trades in NSE in Sugar sector.

10 day averaged volume of Bajaj Hindusthan is 5324999

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	18.85	18.82	18.98	18.69	0.707 times
22 Mon Dec 2025	18.77	18.61	19.03	18.56	0.983 times
19 Fri Dec 2025	18.47	18.72	18.80	18.28	1.207 times
18 Thu Dec 2025	18.74	18.74	19.10	18.26	0.979 times
17 Wed Dec 2025	18.56	18.64	18.87	18.50	0.603 times
16 Tue Dec 2025	18.74	19.04	19.16	18.70	0.75 times
15 Mon Dec 2025	19.07	19.50	19.50	19.02	0.735 times
13 Sat Dec 2025	19.47	20.06	20.10	19.38	0.764 times
12 Fri Dec 2025	19.47	20.06	20.10	19.38	0.764 times
11 Thu Dec 2025	19.91	19.77	20.24	19.32	1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.42. However, stock will show a bearish move below 18.7.

Share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Target	18.19
Upside Target	19.03
Upside Target	20.09
Upside Target	20.25
Upside Target	20.75
Upside Target	21.25
Upside Target	22.82
Upside Target	23.08
Upside Target	23.30
Upside Target	23.65

Intraday share price targets for Bajaj Hindusthan (BAJAJHIND)

Target Type	Value
Downside Intraday Target	18.6
Downside Intraday Target	18.34
Upside Intraday Target	19.07
Upside Intraday Target	19.28
Downside Intraday Target	18.81

Weekly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	18.85	18.61	19.03	18.56	0.395 times
19 Fri Dec 2025	18.47	19.50	19.50	18.26	0.618 times
13 Sat Dec 2025	19.47	19.61	20.24	18.19	2.233 times
05 Fri Dec 2025	19.56	20.40	20.75	19.50	0.994 times
28 Fri Nov 2025	20.54	20.80	21.25	20.25	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Hindusthan (BAJAJHIND)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	18.85	20.40	20.75	18.19	1.146 times
28 Fri Nov 2025	20.54	22.00	22.82	20.25	0.543 times
31 Fri Oct 2025	22.09	19.75	23.30	19.67	0.565 times
30 Tue Sep 2025	19.79	20.40	23.08	19.38	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Hindusthan (BAJAJHIND)

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Hindusthan ( (BAJAJHIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Hindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Hindusthan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Hindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Hindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Hindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Bajaj Hindusthan (BAJAJHIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Hindusthan (BAJAJHIND) stock. Volume based technical analysis of Bajaj Hindusthan (BAJAJHIND) stock is negative.

Bajaj Hindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.