Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 149673

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	417.90	415.60	427.15	414.15	0.468 times
09 Tue Dec 2025	415.60	401.10	418.50	399.45	0.898 times
08 Mon Dec 2025	406.50	422.50	426.70	401.15	0.571 times
05 Fri Dec 2025	419.65	423.10	425.95	418.00	0.241 times
04 Thu Dec 2025	424.20	420.00	432.00	420.00	0.4 times
03 Wed Dec 2025	421.90	428.00	429.25	420.30	0.311 times
02 Tue Dec 2025	427.30	430.00	434.25	426.00	0.361 times
01 Mon Dec 2025	430.60	432.50	436.50	428.30	0.374 times
28 Fri Nov 2025	432.45	429.95	458.00	429.95	6.398 times
27 Thu Nov 2025	426.65	431.60	433.45	425.30	0.214 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 418.7, but if it comes above 418.7, then a intra day buy could be more profitable.
If you take a sell trade below 418.7, then use 418.7 as stoploss and 406.8 as target. However if you take a buy trade in stock , then use 418.7 as stoploss and 428.55 as target.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	399.45
Upside Target	418.00
Upside Target	436.50
Upside Target	445.70
Upside Target	452.95
Upside Target	456.60
Upside Target	458.00
Upside Target	481.80
Upside Target	489.70
Upside Target	506.45
Upside Target	515.90

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	402.52
Downside Intraday Target	387.13
Upside Intraday Target	430.22
Upside Intraday Target	442.53
Downside Intraday Target	414.83

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	417.90	422.50	427.15	399.45	1.148 times
05 Fri Dec 2025	419.65	432.50	436.50	418.00	0.224 times
28 Fri Nov 2025	432.45	425.90	458.00	419.25	4.093 times
21 Fri Nov 2025	425.60	451.90	452.95	424.35	0.542 times
14 Fri Nov 2025	447.25	441.00	456.60	430.50	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	417.90	432.50	436.50	399.45	0.238 times
28 Fri Nov 2025	432.45	475.10	481.80	419.25	0.685 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Healthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.54 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.