Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finserv | (BAJAJFINSV) share price targets

Complete technical analysis of Bajaj Finserv (BAJAJFINSV) by charts plus indicators, forecast predictions and share price targets for Bajaj Finserv (BAJAJFINSV)

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bajaj Finserv is 1412961

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2039.90	2030.20	2046.30	2010.40	0.975 times
30 Tue Dec 2025	2026.40	2012.00	2047.80	1980.40	3.858 times
29 Mon Dec 2025	2012.10	2020.00	2026.40	1997.20	1.002 times
26 Fri Dec 2025	2017.60	2035.70	2035.70	2005.40	1.242 times
24 Wed Dec 2025	2035.70	2048.50	2064.50	2024.30	0.951 times
23 Tue Dec 2025	2047.60	2049.00	2057.50	2042.00	0.48 times
22 Mon Dec 2025	2049.80	2044.10	2053.90	2037.20	0.735 times
19 Fri Dec 2025	2043.80	2019.00	2055.00	2017.90	0.782 times
18 Thu Dec 2025	2026.30	2020.00	2038.00	2012.60	0.311 times
17 Wed Dec 2025	2021.20	2035.20	2044.00	2011.60	0.282 times

My analysis of stock is bearish for shortterm, and stock might move down till 2026.7 or till 1998.9. Use a stoploss of 2049.92 and if the stock hits stoploss, then it can shoot up till 2073.1

Share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Target	1890.60
Downside Target	1952.40
Upside Target	2047.80
Upside Target	2064.50
Upside Target	2080.80
Upside Target	2104.90
Upside Target	2110.00
Upside Target	2126.80
Upside Target	2195.00

Intraday share price targets for Bajaj Finserv (BAJAJFINSV)

Target Type	Value
Downside Intraday Target	1997.6
Downside Intraday Target	1955.3
Upside Intraday Target	2065
Upside Intraday Target	2090.1
Downside Intraday Target	2022.7

Weekly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2039.90	2020.00	2047.80	1980.40	1.712 times
26 Fri Dec 2025	2017.60	2044.10	2064.50	2005.40	1.643 times
19 Fri Dec 2025	2043.80	2079.90	2080.80	2011.60	0.617 times
13 Sat Dec 2025	2083.10	2100.00	2104.90	2038.50	1.056 times
05 Fri Dec 2025	2096.50	2102.50	2110.00	2034.00	0.947 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Finserv (BAJAJFINSV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	2039.90	2102.50	2110.00	1980.40	1.036 times
28 Fri Nov 2025	2094.00	2086.00	2126.80	1952.40	1.451 times
31 Fri Oct 2025	2088.30	2008.90	2195.00	1968.00	0.706 times
30 Tue Sep 2025	2006.40	1918.90	2104.90	1913.00	1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finserv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Finserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2029.81 and Bajaj Finserv (BAJAJFINSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.