Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 49989

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	479.35	474.90	480.00	473.00	0.641 times
01 Thu Jan 2026	474.70	476.00	479.70	473.30	0.528 times
31 Wed Dec 2025	477.25	473.40	481.00	473.10	0.565 times
30 Tue Dec 2025	473.45	483.60	484.00	472.00	0.601 times
29 Mon Dec 2025	483.70	485.00	485.00	478.50	0.789 times
26 Fri Dec 2025	482.50	486.60	489.90	481.40	0.654 times
24 Wed Dec 2025	485.35	485.00	488.25	479.00	2.068 times
23 Tue Dec 2025	485.00	485.20	490.00	482.10	0.859 times
22 Mon Dec 2025	485.20	482.00	486.00	480.10	0.717 times
19 Fri Dec 2025	479.70	481.00	481.25	471.05	1.289 times

My analysis of stock is bullish for shortterm, and stock might move up till 482.6 or till 487.2. Use a stoploss of 478.73 and if this stock hits its stoploss, then it can fall down till 474.86

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	458.15
Downside Target	471.05
Upside Target	485.00
Upside Target	490.00
Upside Target	491.00
Upside Target	506.10
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	472.57
Downside Intraday Target	465.78
Upside Intraday Target	485.57
Upside Intraday Target	491.78
Downside Intraday Target	478.78

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	479.35	485.00	485.00	472.00	0.727 times
26 Fri Dec 2025	482.50	482.00	490.00	479.00	0.53 times
19 Fri Dec 2025	479.70	484.95	484.95	471.05	0.569 times
13 Sat Dec 2025	476.40	484.00	484.00	458.15	3.063 times
05 Fri Dec 2025	481.10	483.00	491.00	475.10	0.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	479.35	476.00	480.00	473.00	0.035 times
31 Wed Dec 2025	477.25	483.00	491.00	458.15	0.431 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.67 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.