Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

10 day averaged volume of Bajaj Electricals is 101567

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	479.00	480.95	482.65	472.75	0.95 times
17 Wed Dec 2025	479.00	478.50	482.30	476.25	0.845 times
16 Tue Dec 2025	478.00	477.15	479.45	472.75	0.706 times
15 Mon Dec 2025	477.15	484.95	484.95	476.35	0.853 times
13 Sat Dec 2025	476.40	475.25	478.45	471.90	0.461 times
12 Fri Dec 2025	476.40	475.25	478.45	471.90	0.461 times
11 Thu Dec 2025	475.25	474.00	477.40	470.00	0.41 times
10 Wed Dec 2025	474.35	472.45	479.90	468.00	1.241 times
09 Tue Dec 2025	472.45	476.00	477.00	458.15	3.657 times
08 Mon Dec 2025	480.40	484.00	484.00	474.45	0.785 times

My analysis of stock is bearish for shortterm, and stock might move down till 475.9 or till 470.4. Use a stoploss of 480.51 and if the stock hits stoploss, then it can shoot up till 485.09

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	458.15
Downside Target	472.75
Upside Target	506.10
Upside Target	512.70
Upside Target	530.00
Upside Target	534.00
Upside Target	560.95
Upside Target	561.05
Upside Target	629.00
Upside Target	653.80

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	472.85
Downside Intraday Target	466.7
Upside Intraday Target	485.05
Upside Intraday Target	491.1
Downside Intraday Target	478.9

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	479.00	484.95	484.95	472.75	0.478 times
13 Sat Dec 2025	476.40	484.00	484.00	458.15	3.063 times
05 Fri Dec 2025	481.10	483.00	491.00	475.10	0.087 times
28 Fri Nov 2025	481.35	488.70	530.00	478.50	7.309 times
21 Fri Nov 2025	487.35	509.30	512.70	484.70	1.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	479.00	483.00	491.00	458.15	0.333 times
28 Fri Nov 2025	481.35	513.80	530.00	478.50	1.223 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.64 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.