Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1201427

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	234.35	245.00	245.00	231.02	1.622 times
24 Thu Jul 2025	245.07	243.25	247.40	238.56	0.827 times
23 Wed Jul 2025	242.55	239.00	244.60	237.57	0.676 times
22 Tue Jul 2025	237.87	247.00	247.00	236.50	0.888 times
21 Mon Jul 2025	245.31	242.80	253.49	242.80	3.136 times
18 Fri Jul 2025	240.49	235.00	244.30	233.05	1.138 times
17 Thu Jul 2025	234.13	237.90	242.90	232.51	0.759 times
16 Wed Jul 2025	237.40	231.90	241.70	227.99	0.797 times
15 Tue Jul 2025	232.58	235.81	237.58	231.37	0.267 times
14 Mon Jul 2025	235.81	235.70	238.09	231.37	0.632 times

My analysis of stock is bullish for shortterm, and stock might move up till 242.8 or till 254.4. Use a stoploss of 233.11 and if this stock hits its stoploss, then it can fall down till 223.44

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	205.81
Downside Target	210.00
Downside Target	216.96
Downside Target	222.99
Downside Target	227.99
Upside Target	235.00
Upside Target	242.00
Upside Target	244.30
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	225.75
Downside Intraday Target	217.15
Upside Intraday Target	248.22
Upside Intraday Target	262.09
Upside Intraday Target	239.62

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times
18 Fri Jul 2025	240.49	235.70	244.30	227.99	0.423 times
11 Fri Jul 2025	233.15	222.99	242.00	222.99	0.532 times
04 Fri Jul 2025	220.87	208.09	235.00	205.81	0.477 times
27 Fri Jun 2025	205.80	168.99	216.96	168.27	42.444 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	234.35	210.25	253.49	210.00	0.889 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.09 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.