Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 536262

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	177.37	181.95	183.77	177.12	1.197 times
27 Tue May 2025	180.97	173.50	181.95	172.03	2.768 times
26 Mon May 2025	173.29	172.50	175.36	172.50	0.417 times
23 Fri May 2025	172.21	172.55	173.39	170.00	0.333 times
22 Thu May 2025	171.03	172.15	172.40	169.65	0.395 times
21 Wed May 2025	172.15	171.75	172.95	169.61	0.351 times
20 Tue May 2025	170.92	175.49	176.80	170.40	0.617 times
19 Mon May 2025	174.58	169.88	176.40	169.09	1.557 times
16 Fri May 2025	169.01	169.89	170.79	168.55	1.311 times
15 Thu May 2025	168.10	167.00	170.99	167.00	1.309 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.3, but if it comes below 174.3, then a intra day sell could be more profitable.
If you take a sell trade below 174.3, then use 174.3 as stoploss and 170.03 as target. However if you take a buy trade in stock , then use 174.3 as stoploss and 179.5 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	165.00
Downside Target	169.09
Downside Target	175.34
Downside Target	176.80
Upside Target	178.00
Upside Target	183.45
Upside Target	183.77
Upside Target	192.76
Upside Target	205.86

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	171.68
Downside Intraday Target	165.98
Upside Intraday Target	183.42
Upside Intraday Target	189.46
Upside Intraday Target	177.72

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	177.37	172.50	183.77	172.03	1.346 times
23 Fri May 2025	172.21	169.88	176.80	169.09	0.591 times
16 Fri May 2025	169.01	166.00	170.99	165.35	0.48 times
09 Fri May 2025	162.00	167.00	183.45	161.40	8.412 times
02 Fri May 2025	166.91	168.50	171.99	165.00	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	177.37	167.00	183.77	161.40	2.61 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.