Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BABAFP_SM) Baba Food complete technical analysis [charts+indicators] | Buy/Sell Baba Food | (BABAFP_SM) share price targets

Complete technical analysis of Baba Food (BABAFP_SM) by charts plus indicators, forecast predictions and share price targets for Baba Food (BABAFP_SM)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Baba Food is 6720

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.10	29.10	29.80	29.10	0.952 times
19 Mon Jan 2026	31.10	25.60	31.15	25.60	1.429 times
14 Wed Jan 2026	30.80	31.40	31.40	30.80	0.952 times
13 Tue Jan 2026	31.20	31.70	31.70	31.20	0.714 times
12 Mon Jan 2026	31.10	32.00	32.00	31.00	3.095 times
07 Wed Jan 2026	34.90	33.00	34.90	33.00	1.19 times
06 Tue Jan 2026	31.80	33.00	33.00	31.80	0.714 times
05 Mon Jan 2026	32.05	32.05	32.05	32.05	0.238 times
02 Fri Jan 2026	32.10	33.90	33.90	31.35	0.952 times
01 Thu Jan 2026	33.25	33.25	33.25	33.25	0.238 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 30.7 or 31.86

Share price targets for Baba Food (BABAFP_SM)

Target Type	Value
Downside Target	25.60
Upside Target	29.55
Upside Target	30.80
Upside Target	34.80
Upside Target	34.90
Upside Target	35.00
Upside Target	38.00
Upside Target	38.50
Upside Target	42.45

Intraday share price targets for Baba Food (BABAFP_SM)

Target Type	Value
Downside Intraday Target	26.08
Downside Intraday Target	23.07
Upside Intraday Target	31.63
Upside Intraday Target	34.17
Downside Intraday Target	28.62

Weekly technical analysis of Baba Food (BABAFP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.10	25.60	31.15	25.60	0.5 times
14 Wed Jan 2026	30.80	32.00	32.00	30.80	2.222 times
07 Wed Jan 2026	34.90	32.05	34.90	31.80	0.36 times
02 Fri Jan 2026	32.10	31.80	34.80	31.30	4.167 times
26 Fri Dec 2025	31.60	31.75	31.75	31.00	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baba Food (BABAFP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.10	33.25	34.90	25.60	0.698 times
31 Wed Dec 2025	33.30	34.05	34.80	30.90	1.033 times
28 Fri Nov 2025	34.05	36.10	38.00	29.55	0.575 times
31 Fri Oct 2025	36.10	37.00	38.50	32.60	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baba Food (BABAFP_SM)

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Baba Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baba Food in short term and the sell signal is strong.

Baba Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Baba Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Baba Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Baba Food (BABAFP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baba Food (BABAFP_SM) stock. Volume based technical analysis of Baba Food (BABAFP_SM) stock is negative.

Baba Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.