Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BABAFP_SM) Baba Food complete technical analysis [charts+indicators] | Buy/Sell Baba Food | (BABAFP_SM) share price targets

Complete technical analysis of Baba Food (BABAFP_SM) by charts plus indicators, forecast predictions and share price targets for Baba Food (BABAFP_SM)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Baba Food is 8160

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	42.45	43.90	44.20	42.45	1.569 times
02 Mon Jun 2025	41.95	42.50	42.50	39.60	2.157 times
30 Fri May 2025	42.85	44.00	44.00	42.50	0.98 times
26 Mon May 2025	41.70	41.30	41.70	41.30	0.784 times
23 Fri May 2025	41.45	41.40	42.00	41.40	1.373 times
22 Thu May 2025	43.10	44.80	44.95	42.20	1.961 times
21 Wed May 2025	44.80	44.50	44.80	44.50	0.588 times
20 Tue May 2025	44.95	44.95	44.95	44.95	0.196 times
19 Mon May 2025	43.50	43.50	43.50	43.50	0.392 times
16 Fri May 2025	43.50	42.90	43.50	42.90	0.588 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40. Use a stoploss of 42.6 and if the stock hits stoploss, then it can shoot up till 43.8

Share price targets for Baba Food (BABAFP_SM)

Target Type	Value
Downside Target	39.60
Downside Target	41.30
Upside Target	43.90
Upside Target	44.20
Upside Target	44.95
Upside Target	46.00
Upside Target	47.50
Upside Target	49.50
Upside Target	56.00

Intraday share price targets for Baba Food (BABAFP_SM)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	37.48
Upside Intraday Target	44.57
Upside Intraday Target	46.68
Downside Intraday Target	42.08

Weekly technical analysis of Baba Food (BABAFP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	42.45	42.50	44.20	39.60	2.111 times
30 Fri May 2025	42.85	41.30	44.00	41.30	0.391 times
23 Fri May 2025	41.45	43.50	44.95	41.40	2.091 times
16 Fri May 2025	43.50	41.90	43.90	41.90	0.407 times
09 Fri May 2025	41.95	42.50	42.50	40.15	27 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Baba Food (BABAFP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	42.45	42.50	44.20	39.60	0.271 times
30 Fri May 2025	42.85	42.50	44.95	40.15	1.4 times
30 Wed Apr 2025	42.55	42.00	47.50	42.00	0.27 times
28 Fri Mar 2025	40.60	45.70	49.50	40.30	1.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baba Food (BABAFP_SM)

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baba Food ( (BABAFP_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baba Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Baba Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baba Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baba Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baba Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and Baba Food (BABAFP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baba Food (BABAFP_SM) stock. Volume based technical analysis of Baba Food (BABAFP_SM) stock is negative.

Baba Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.