Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 892376

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	252.60	256.05	256.15	251.65	0.587 times
11 Mon Aug 2025	255.25	254.15	256.00	250.60	0.712 times
08 Fri Aug 2025	254.15	254.00	256.70	251.65	1.036 times
07 Thu Aug 2025	250.70	252.00	252.50	247.15	1.101 times
06 Wed Aug 2025	252.90	253.45	255.20	252.25	0.784 times
05 Tue Aug 2025	253.50	257.75	259.15	252.55	1.114 times
04 Mon Aug 2025	257.30	258.20	259.15	255.60	0.845 times
01 Fri Aug 2025	257.30	262.25	265.65	256.20	1.319 times
31 Thu Jul 2025	262.20	263.20	266.40	261.10	0.931 times
30 Wed Jul 2025	267.55	265.15	269.10	262.40	1.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.6, but if it comes above 254.6, then a intra day buy could be more profitable.
If you take a sell trade below 254.6, then use 254.6 as stoploss and 242.4 as target. However if you take a buy trade in stock , then use 254.6 as stoploss and 264.85 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	246.15
Upside Target	265.65
Upside Target	269.10
Upside Target	273.75
Upside Target	280.45
Upside Target	280.90
Upside Target	282.20
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	250.08
Downside Intraday Target	247.57
Upside Intraday Target	255.63
Upside Intraday Target	258.67
Upside Intraday Target	253.12

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	252.60	254.15	256.15	250.60	0.266 times
08 Fri Aug 2025	254.15	258.20	259.15	247.15	0.787 times
01 Fri Aug 2025	257.30	268.50	273.75	256.20	0.32 times
25 Fri Jul 2025	270.15	274.95	282.20	269.10	0.34 times
18 Fri Jul 2025	274.55	269.90	286.00	259.95	4.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	252.60	262.25	265.65	247.15	0.077 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.7 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.