Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 108690

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	592.25	596.30	603.45	590.55	0.211 times
21 Thu Aug 2025	600.90	610.70	610.70	597.00	0.36 times
20 Wed Aug 2025	606.15	601.90	609.95	594.10	0.467 times
19 Tue Aug 2025	595.25	596.70	598.20	590.05	0.278 times
18 Mon Aug 2025	590.90	594.05	596.15	581.35	1.039 times
14 Thu Aug 2025	597.30	614.85	627.00	580.60	1.341 times
13 Wed Aug 2025	609.80	624.45	635.80	602.90	2.934 times
12 Tue Aug 2025	578.95	595.00	600.15	574.30	0.846 times
11 Mon Aug 2025	598.50	591.55	606.40	576.05	1.043 times
08 Fri Aug 2025	606.35	594.15	623.90	582.30	1.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.9 as stoploss in an intra day buy trade for a target of 599.13. However, stock will show a bearish move below 589.9.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	475.00
Downside Target	553.40
Downside Target	574.30
Upside Target	598.20
Upside Target	628.80
Upside Target	629.80
Upside Target	635.80
Upside Target	648.50
Upside Target	664.85
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	578.83
Downside Intraday Target	565.42
Upside Intraday Target	608.18
Upside Intraday Target	624.12
Upside Intraday Target	594.77

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	592.25	594.05	610.70	581.35	0.382 times
14 Thu Aug 2025	597.30	591.55	635.80	574.30	2.24 times
08 Fri Aug 2025	606.35	600.00	629.80	582.30	0.757 times
01 Fri Aug 2025	602.55	623.00	628.80	576.20	1.479 times
25 Fri Jul 2025	606.85	645.50	648.50	603.30	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	592.25	613.60	635.80	574.30	0.826 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times
30 Mon Jun 2025	680.50	624.00	692.00	598.20	0.563 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.46 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.