Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

10 day averaged volume of Antony Waste is 3097613

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	510.25	521.80	521.80	508.00	0.061 times
24 Wed Dec 2025	522.00	527.95	531.90	516.15	0.188 times
23 Tue Dec 2025	537.05	522.05	555.00	520.00	2.45 times
22 Mon Dec 2025	497.05	508.00	512.90	493.00	0.217 times
19 Fri Dec 2025	515.90	533.95	547.35	502.00	2.636 times
18 Thu Dec 2025	513.95	460.00	522.45	460.00	4.444 times
17 Wed Dec 2025	435.40	431.00	439.75	425.00	0.015 times
16 Tue Dec 2025	430.75	437.40	437.40	427.10	0.011 times
15 Mon Dec 2025	436.95	445.15	447.00	433.10	0.015 times
13 Sat Dec 2025	445.15	442.00	446.40	437.05	0.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 498.7, but if it comes below 498.7, then a intra day sell could be more profitable.
If you take a sell trade below 498.7, then use 498.7 as stoploss and 461.04 as target. However if you take a buy trade in stock , then use 498.7 as stoploss and 543.9 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	446.40
Downside Target	470.00
Downside Target	493.00
Downside Target	509.05
Upside Target	538.10
Upside Target	555.00
Upside Target	559.40
Upside Target	564.00
Upside Target	616.00
Upside Target	635.80

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	483.83
Downside Intraday Target	457.42
Upside Intraday Target	545.83
Upside Intraday Target	581.42
Upside Intraday Target	519.42

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	510.25	508.00	555.00	493.00	0.409 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times
28 Fri Nov 2025	459.65	471.45	471.45	452.20	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	510.25	459.95	555.00	408.05	23.278 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.44 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.