Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Antony Waste is 69689

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	525.70	523.35	528.95	520.00	0.271 times
20 Mon Oct 2025	523.35	524.60	526.60	511.80	1.237 times
17 Fri Oct 2025	517.35	531.90	531.90	513.30	1.315 times
16 Thu Oct 2025	524.95	521.75	527.00	509.05	1.728 times
15 Wed Oct 2025	519.75	527.65	527.65	517.05	0.625 times
14 Tue Oct 2025	519.85	531.00	531.95	518.25	1.005 times
13 Mon Oct 2025	531.00	532.80	534.95	523.60	0.536 times
10 Fri Oct 2025	532.80	523.30	535.20	523.30	0.498 times
09 Thu Oct 2025	525.50	535.00	535.00	522.75	1.323 times
08 Wed Oct 2025	534.30	531.00	540.00	527.90	0.644 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.6 as stoploss in an intra day buy trade for a target of 540.84. However, stock will show a bearish move below 521.6.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	509.05
Downside Target	522.75
Upside Target	556.55
Upside Target	566.00
Upside Target	576.20
Upside Target	598.00
Upside Target	598.20
Upside Target	616.00
Upside Target	635.80
Upside Target	692.00
Upside Target	693.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	515.35
Downside Intraday Target	505
Upside Intraday Target	532.5
Upside Intraday Target	539.3
Downside Intraday Target	522.15

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	525.70	524.60	528.95	511.80	0.29 times
17 Fri Oct 2025	517.35	532.80	534.95	509.05	1.236 times
10 Fri Oct 2025	532.80	554.75	557.40	522.75	1.351 times
03 Fri Oct 2025	551.60	561.00	566.00	536.55	0.91 times
26 Fri Sep 2025	560.35	598.00	598.00	556.55	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	525.70	544.30	559.40	509.05	0.752 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times
29 Fri Aug 2025	572.15	613.60	635.80	564.00	0.94 times
31 Thu Jul 2025	613.60	680.50	693.00	576.20	0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.27 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.