Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Antony Waste is 81424

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 611.60 616.90 620.00 609.20 0.567 times
17 Tue Jun 2025 617.05 632.50 642.90 614.15 0.834 times
16 Mon Jun 2025 626.25 621.00 628.90 608.00 0.755 times
13 Fri Jun 2025 624.65 608.05 629.35 606.95 0.986 times
12 Thu Jun 2025 622.15 639.00 646.90 618.10 0.801 times
11 Wed Jun 2025 638.95 636.00 652.60 632.80 1.087 times
10 Tue Jun 2025 641.60 644.95 652.00 638.75 0.739 times
09 Mon Jun 2025 641.00 627.85 647.25 623.25 1.91 times
06 Fri Jun 2025 621.90 625.00 631.05 614.05 0.881 times
05 Thu Jun 2025 619.80 612.50 624.80 609.30 0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.8 as stoploss in an intra day buy trade for a target of 619.4. However, stock will show a bearish move below 607.8.

Share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Target 459.70
Downside Target 475.00
Downside Target 512.35
Downside Target 553.40
Downside Target 566.75
Downside Target 600.50
Upside Target 634.45
Upside Target 642.90
Upside Target 652.60
Upside Target 664.85
Upside Target 667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type Value
Downside Intraday Target 598.77
Downside Intraday Target 585.93
Upside Intraday Target 633.67
Upside Intraday Target 655.73
Upside Intraday Target 620.83

Weekly technical analysis of Antony Waste (AWHCL)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 611.60 621.00 642.90 608.00 0.39 times
13 Fri Jun 2025 624.65 627.85 652.60 606.95 1.061 times
06 Fri Jun 2025 621.90 624.00 634.45 601.20 0.36 times
30 Fri May 2025 624.45 602.30 664.85 600.50 2.349 times
23 Fri May 2025 600.70 602.00 614.00 577.30 0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 611.60 624.00 652.60 601.20 0.285 times
30 Fri May 2025 624.45 494.25 664.85 476.00 1.469 times
30 Wed Apr 2025 490.35 534.45 553.40 475.00 1.067 times
28 Fri Mar 2025 534.45 530.95 566.75 459.70 0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.69 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.69 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Antony Waste charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme