Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Antony Waste is 81424

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	611.60	616.90	620.00	609.20	0.567 times
17 Tue Jun 2025	617.05	632.50	642.90	614.15	0.834 times
16 Mon Jun 2025	626.25	621.00	628.90	608.00	0.755 times
13 Fri Jun 2025	624.65	608.05	629.35	606.95	0.986 times
12 Thu Jun 2025	622.15	639.00	646.90	618.10	0.801 times
11 Wed Jun 2025	638.95	636.00	652.60	632.80	1.087 times
10 Tue Jun 2025	641.60	644.95	652.00	638.75	0.739 times
09 Mon Jun 2025	641.00	627.85	647.25	623.25	1.91 times
06 Fri Jun 2025	621.90	625.00	631.05	614.05	0.881 times
05 Thu Jun 2025	619.80	612.50	624.80	609.30	0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.8 as stoploss in an intra day buy trade for a target of 619.4. However, stock will show a bearish move below 607.8.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	459.70
Downside Target	475.00
Downside Target	512.35
Downside Target	553.40
Downside Target	566.75
Downside Target	600.50
Upside Target	634.45
Upside Target	642.90
Upside Target	652.60
Upside Target	664.85
Upside Target	667.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	598.77
Downside Intraday Target	585.93
Upside Intraday Target	633.67
Upside Intraday Target	655.73
Upside Intraday Target	620.83

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	611.60	621.00	642.90	608.00	0.39 times
13 Fri Jun 2025	624.65	627.85	652.60	606.95	1.061 times
06 Fri Jun 2025	621.90	624.00	634.45	601.20	0.36 times
30 Fri May 2025	624.45	602.30	664.85	600.50	2.349 times
23 Fri May 2025	600.70	602.00	614.00	577.30	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	611.60	624.00	652.60	601.20	0.285 times
30 Fri May 2025	624.45	494.25	664.85	476.00	1.469 times
30 Wed Apr 2025	490.35	534.45	553.40	475.00	1.067 times
28 Fri Mar 2025	534.45	530.95	566.75	459.70	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.69 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.