Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 1381056

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	159.95	162.00	163.60	158.65	0.636 times
24 Wed Dec 2025	161.54	164.00	164.40	160.50	0.833 times
23 Tue Dec 2025	162.49	160.25	163.50	158.41	1.841 times
22 Mon Dec 2025	159.16	155.05	160.50	154.84	1.301 times
19 Fri Dec 2025	153.58	149.90	155.70	146.55	1.422 times
18 Thu Dec 2025	146.50	147.15	150.25	145.67	0.711 times
17 Wed Dec 2025	146.67	149.60	150.00	145.61	0.51 times
16 Tue Dec 2025	149.72	152.25	153.10	149.01	0.376 times
15 Mon Dec 2025	153.03	153.00	153.70	150.25	0.685 times
13 Sat Dec 2025	152.43	148.09	153.75	148.09	1.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.1, but if it comes below 158.1, then a intra day sell could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 152.09 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 165.3 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	136.92
Downside Target	145.35
Downside Target	153.74
Upside Target	160.00
Upside Target	160.50
Upside Target	160.56
Upside Target	164.40
Upside Target	172.50
Upside Target	196.50
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	155.06
Downside Intraday Target	150.17
Upside Intraday Target	164.62
Upside Intraday Target	169.29
Downside Intraday Target	159.73

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	159.95	155.05	164.40	154.84	1.245 times
19 Fri Dec 2025	153.58	153.00	155.70	145.61	0.553 times
13 Sat Dec 2025	152.43	148.19	153.75	136.92	1.989 times
05 Fri Dec 2025	147.99	157.00	160.56	145.35	0.758 times
28 Fri Nov 2025	155.54	155.99	160.00	148.00	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	159.95	157.00	164.40	136.92	1.177 times
28 Fri Nov 2025	155.54	171.99	172.50	148.00	0.156 times
31 Fri Oct 2025	171.55	174.85	215.00	160.50	1.256 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.97 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.