Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 852481

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	132.84	133.00	135.60	132.11	0.587 times
14 Thu Aug 2025	131.84	134.40	134.99	131.11	0.501 times
13 Wed Aug 2025	133.49	136.00	136.80	132.65	0.892 times
12 Tue Aug 2025	135.01	128.62	136.00	128.07	2.31 times
11 Mon Aug 2025	127.82	125.00	129.25	123.36	1.542 times
08 Fri Aug 2025	125.33	129.70	129.70	125.01	0.847 times
07 Thu Aug 2025	128.87	126.00	130.19	123.25	1.338 times
06 Wed Aug 2025	126.32	130.00	131.00	125.50	0.614 times
05 Tue Aug 2025	129.49	130.60	132.50	129.00	0.533 times
04 Mon Aug 2025	131.23	127.90	132.80	125.36	0.756 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.8 or till 118.6. Use a stoploss of 133.63 and if the stock hits stoploss, then it can shoot up till 140.48

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.20
Downside Target	123.25
Downside Target	126.25
Downside Target	132.11
Upside Target	136.50
Upside Target	136.80
Upside Target	139.75
Upside Target	151.50
Upside Target	152.70
Upside Target	166.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	131.43
Downside Intraday Target	130.03
Upside Intraday Target	134.92
Upside Intraday Target	137.01
Upside Intraday Target	133.52

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	132.84	133.00	135.60	132.11	0.112 times
14 Thu Aug 2025	131.84	125.00	136.80	123.36	1.283 times
08 Fri Aug 2025	125.33	127.90	132.80	123.25	0.697 times
01 Fri Aug 2025	127.78	133.00	134.84	126.25	0.66 times
25 Fri Jul 2025	135.96	151.12	151.50	135.21	2.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	132.84	128.05	136.80	123.25	0.295 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.69 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.