Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVALON) Avalon Technologies complete technical analysis [charts+indicators] | Buy/Sell Avalon Technologies | (AVALON) share price targets

Complete technical analysis of Avalon Technologies (AVALON) by charts plus indicators, forecast predictions and share price targets for Avalon Technologies (AVALON)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Avalon Technologies is 244712

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	871.30	866.60	895.30	860.40	0.598 times
30 Fri Jan 2026	858.25	804.20	895.50	803.05	3.213 times
29 Thu Jan 2026	804.20	793.85	824.55	777.30	1.707 times
28 Wed Jan 2026	793.85	794.95	803.20	792.50	0.406 times
27 Tue Jan 2026	794.90	800.15	808.00	784.35	0.47 times
23 Fri Jan 2026	803.35	840.00	844.90	797.00	0.705 times
22 Thu Jan 2026	843.90	859.10	864.25	831.75	0.535 times
21 Wed Jan 2026	846.40	856.55	860.00	834.10	0.651 times
20 Tue Jan 2026	856.55	895.00	895.00	850.00	0.977 times
19 Mon Jan 2026	895.50	900.00	908.25	878.50	0.474 times

My analysis of stock is bearish for shortterm, and stock might move down till 828.1 or till 772.8. Use a stoploss of 874.22 and if the stock hits stoploss, then it can shoot up till 920.33

Share price targets for Avalon Technologies (AVALON)

Target Type	Value
Downside Target	777.30
Downside Target	797.00
Downside Target	839.00
Downside Target	860.40
Upside Target	884.95
Upside Target	934.00
Upside Target	957.20
Upside Target	967.90
Upside Target	985.50
Upside Target	1000.10
Upside Target	1209.90
Upside Target	1318.00

Intraday share price targets for Avalon Technologies (AVALON)

Target Type	Value
Downside Intraday Target	856.03
Downside Intraday Target	840.77
Upside Intraday Target	890.93
Upside Intraday Target	910.57
Upside Intraday Target	875.67

Weekly technical analysis of Avalon Technologies (AVALON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	871.30	866.60	895.30	860.40	0.103 times
30 Fri Jan 2026	858.25	800.15	895.50	777.30	1.734 times
23 Fri Jan 2026	803.35	900.00	908.25	797.00	1.23 times
16 Fri Jan 2026	905.70	890.00	934.00	867.25	0.36 times
09 Fri Jan 2026	902.35	893.75	967.90	884.95	2.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avalon Technologies (AVALON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	871.30	866.60	895.30	860.40	0.028 times
30 Fri Jan 2026	858.25	876.50	967.90	777.30	1.312 times
31 Wed Dec 2025	878.90	968.70	985.50	839.00	1.111 times
28 Fri Nov 2025	968.70	1199.10	1209.90	957.20	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avalon Technologies (AVALON)

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avalon Technologies ( (AVALON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avalon Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avalon Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.92 and Avalon Technologies (AVALON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avalon Technologies (AVALON) stock. Volume based technical analysis of Avalon Technologies (AVALON) stock is negative.

Avalon Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.