Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBANK) Au Small complete technical analysis [charts+indicators] | Buy/Sell Au Small | (AUBANK) share price targets

Complete technical analysis of Au Small (AUBANK) by charts plus indicators, forecast predictions and share price targets for Au Small (AUBANK)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Au Small is 3191954

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	979.60	982.35	990.60	942.75	0.329 times
30 Fri Jan 2026	982.35	968.25	995.65	965.00	0.933 times
29 Thu Jan 2026	987.90	962.35	992.80	960.00	1.501 times
28 Wed Jan 2026	962.35	965.00	970.95	955.15	0.388 times
27 Tue Jan 2026	963.55	970.60	977.85	944.10	0.565 times
23 Fri Jan 2026	966.10	1005.00	1006.90	961.30	0.862 times
22 Thu Jan 2026	1000.55	1003.25	1016.75	982.15	0.523 times
21 Wed Jan 2026	994.90	1009.00	1027.45	968.30	1.719 times
20 Tue Jan 2026	1001.25	1021.00	1021.60	992.35	0.631 times
19 Mon Jan 2026	1020.95	1025.00	1026.20	1010.75	0.622 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 974.7 as stoploss in an intra day buy trade for a target of 993. However, stock will show a bearish move below 974.7.

Share price targets for Au Small (AUBANK)

Target Type	Value
Downside Target	719.05
Downside Target	863.75
Downside Target	886.45
Downside Target	938.40
Upside Target	988.85
Upside Target	990.60
Upside Target	995.65
Upside Target	1007.25
Upside Target	1026.80
Upside Target	1027.45
Upside Target	1029.95

Intraday share price targets for Au Small (AUBANK)

Target Type	Value
Downside Intraday Target	951.37
Downside Intraday Target	923.13
Upside Intraday Target	999.22
Upside Intraday Target	1018.83
Downside Intraday Target	970.98

Weekly technical analysis of Au Small (AUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	979.60	982.35	990.60	942.75	0.097 times
30 Fri Jan 2026	982.35	970.60	995.65	944.10	0.777 times
23 Fri Jan 2026	966.10	1025.00	1027.45	961.30	0.87 times
16 Fri Jan 2026	1025.40	996.00	1029.95	959.65	2.374 times
09 Fri Jan 2026	999.20	1023.00	1026.80	988.85	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Au Small (AUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	979.60	982.35	990.60	942.75	0.021 times
30 Fri Jan 2026	982.35	994.50	1029.95	944.10	0.926 times
31 Wed Dec 2025	994.50	955.40	1007.25	938.40	1.266 times
28 Fri Nov 2025	955.25	877.00	962.65	863.75	0.615 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Au Small (AUBANK)

Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Au Small ( (AUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Au Small ( (AUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Au Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Au Small in short term but the sell signal is initial and weak.

Au Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Au Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Au Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.56 and Au Small (AUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Au Small (AUBANK) stock. Volume based technical analysis of Au Small (AUBANK) stock is negative.

Au Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.